Price (GBX)
550.00 -0.90% (-5.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 555.00
High / Low
555.00 / 550.00
Bid / Offer
530.00 / 570.00
Special Condition: -
Trading Status: Pre-Mandatory
As at 29.07.21 07:49:07 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P555.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
555.00 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.03
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:06:33 555.00 GBX 2,000 11,100.00 Off-Book N ECHO XOFF
28.07.21 15:12:40 548.00 GBX 1,000 5,480.00 Off-Book N AIMX AIMX
28.07.21 15:07:56 567.00 GBX 529 2,999.43 Off-Book N AIMX AIMX
28.07.21 15:04:28 567.00 GBX 529 2,999.43 Off-Book N AIMX AIMX
28.07.21 14:41:55 567.00 GBX 1,000 5,670.00 Off-Book N AIMX AIMX