Price (GBX)
265.00 -%
TNDORD 25P
Track
Open / Last close
- / 265.00
High / Low
270.00 / 265.00
Bid / Offer
250.00 / 280.00
Turnover
Special Condition: -
Trading Status: Opening Auction Call
As at 07.07.20 07:54:09 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P265.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
265.00 / 06 July 2020
Volume
-
Turnover
-
52 week range
115.00 / 275.00
YTD return
47.22
1 year return
39.47

Instrument information

What's this?
Instrument market cap (£m)
13.34
Earnings per share
0.41
Dividend (yield)
3.67 %
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 15:30:40 250.00 GBX 500 1,250.00 Off-Book N AIMX
06.07.20 14:51:13 269.50 GBX 368 991.76 Off-Book N AIMX
06.07.20 13:10:25 269.50 GBX 200 539.00 Off-Book N AIMX
06.07.20 10:58:12 270.00 GBX 255 688.50 Off-Book N AIMX
06.07.20 10:37:20 250.00 GBX 1,604 4,010.00 Off-Book N AIMX