Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 15:25:59 | 242.10 | GBX | 259 | 627.04 | Off-Book | P | AIMX | AIMX |
06.07.22 | 13:41:28 | 245.90 | GBX | 5,000 | 12,295.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 12:24:57 | 246.00 | GBX | 422 | 1,038.12 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:34:05 | 245.00 | GBX | 3,000 | 7,350.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:14:21 | 236.00 | GBX | 200 | 472.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 June 2022 17:10:03 | RNS | 23.06.22 | 17:10:03 |
RNS 23 June 2022 07:00:06 | RNS | 23.06.22 | 07:00:06 |
RNS 01 June 2022 07:00:06 | RNS | 01.06.22 | 07:00:06 |
RNS 19 May 2022 07:00:12 | RNS | 19.05.22 | 07:00:12 |
RNS 28 April 2022 14:08:19 | RNS | 28.04.22 | 14:08:19 |
RNS 27 April 2022 07:00:11 | RNS | 27.04.22 | 07:00:11 |