Price (GBX)
495.00 2.06% (10.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 495.00
High / Low
495.00 / 480.00
Bid / Offer
480.00 / 510.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 06:23:28 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P495.00
GBX
2.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
495.00 / 15 January 2021
Volume
9,787
Turnover (on book)
-
52 week range
115.00 / 585.00
YTD return
-6.60
1 year return
106.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.51
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:27:27 506.40 GBX 378 1,914.19 Off-Book - AIMX
15.01.21 16:03:21 506.40 GBX 148 749.47 Off-Book - AIMX
15.01.21 15:49:05 488.88 GBX 386 1,887.08 Off-Book - AIMX
15.01.21 15:27:57 506.50 GBX 18 91.17 Off-Book - AIMX
15.01.21 14:07:47 506.50 GBX 197 997.81 Off-Book - AIMX