Price (GBX)
270.00 -%
TNDORD 25P
Track
Open / Last close
- / 270.00
High / Low
270.00 / 265.00
Bid / Offer
260.00 / 280.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 05:44:51 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P270.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
270.00 / 03 July 2020
Volume
4,678
Turnover
-
52 week range
115.00 / 275.00
YTD return
50.00
1 year return
40.26

Instrument information

What's this?
Instrument market cap (£m)
13.59
Earnings per share
0.41
Dividend (yield)
3.67 %
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 12:42:51 263.00 GBX 2,500 6,575.00 Off-Book LRGS AIMX
03.07.20 13:33:52 260.00 GBX 11 28.60 Off-Book - AIMX
03.07.20 09:33:24 277.40 GBX 31 85.99 Off-Book - AIMX
03.07.20 08:25:33 263.50 GBX 2,000 5,270.00 Off-Book - AIMX
03.07.20 08:24:40 278.00 GBX 49 136.22 Off-Book - AIMX