Price (GBX)
245.00 2.08% (5.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 245.00
High / Low
255.00 / 240.00
Bid / Offer
240.00 / 250.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 03:18:57 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P245.00
GBX
2.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
245.00 / 06 July 2022
Volume
8,975
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.98
Earnings per share
0.69
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 15:25:59 242.10 GBX 259 627.04 Off-Book P AIMX AIMX
06.07.22 13:41:28 245.90 GBX 5,000 12,295.00 Off-Book P AIMX AIMX
06.07.22 12:24:57 246.00 GBX 422 1,038.12 Off-Book P AIMX AIMX
06.07.22 10:34:05 245.00 GBX 3,000 7,350.00 Off-Book P AIMX AIMX
06.07.22 10:14:21 236.00 GBX 200 472.00 Off-Book P AIMX AIMX