Price (GBX)
610.00 -% (-)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 610.00
High / Low
620.00 / 610.00
Bid / Offer
600.00 / 620.00
Special Condition: XD
Trading Status: Market Close
As at 14.06.21 04:33:16 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P610.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
610.00 / 11 June 2021
Volume
14,335
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
31.91
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:05:25 601.00 GBX 6,500 39,065.00 Off-Book P LRGS ECHO XOFF
11.06.21 16:04:40 600.00 GBX 6,500 39,000.00 Off-Book P LRGS ECHO XOFF
11.06.21 16:00:46 619.00 GBX 63 389.97 Off-Book P AIMX AIMX
11.06.21 14:08:59 619.00 GBX 44 272.36 Off-Book P AIMX AIMX
11.06.21 13:36:05 619.00 GBX 160 990.40 Off-Book P AIMX AIMX