Price (GBX)
585.00 0.86% (5.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 585.00
High / Low
585.00 / 580.00
Bid / Offer
570.00 / 600.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.11.20 00:05:01 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P585.00
GBX
0.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
585.00 / 24 November 2020
Volume
14,256
Turnover (on book)
-
52 week range
115.00 / 580.00
YTD return
225.00
1 year return
244.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.20
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 15:57:16 575.00 GBX 2,502 14,386.50 Off-Book LRGS AIMX
24.11.20 15:41:14 589.74 GBX 847 4,995.10 Off-Book OILQ AIMX
24.11.20 15:25:45 589.91 GBX 207 1,221.11 Off-Book - AIMX
24.11.20 14:33:52 589.94 GBX 342 2,017.61 Off-Book OILQ AIMX
24.11.20 13:49:11 590.11 GBX 792 4,673.67 Off-Book - AIMX