Price (GBX)
670.00 -2.90% (-20.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 670.00
High / Low
700.00 / 665.00
Bid / Offer
650.00 / 690.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 03:33:15 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P670.00
GBX
-2.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
670.00 / 16 April 2021
Volume
13,360
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.39
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:53:24 688.00 GBX 144 990.72 Off-Book P AIMX
16.04.21 15:29:14 688.88 GBX 1,479 10,188.54 Off-Book P AIMX
16.04.21 15:02:44 688.00 GBX 34 233.92 Off-Book P AIMX
16.04.21 13:59:39 688.88 GBX 49 337.55 Off-Book P AIMX
16.04.21 13:43:16 688.88 GBX 72 495.99 Off-Book P AIMX