Price (GBX)
575.00 -2.54% (-15.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 575.00
High / Low
590.00 / 570.00
Bid / Offer
570.00 / 580.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 21:16:44 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P575.00
GBX
-2.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
575.00 / 28 September 2021
Volume
12,209
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
30.90
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 16:29:21 570.20 GBX 4 22.81 Off-Book P AIMX AIMX
28.09.21 16:17:21 570.20 GBX 40 228.08 Off-Book P AIMX AIMX
28.09.21 16:11:01 575.00 GBX 85 488.75 Off-Book P AIMX AIMX
28.09.21 15:45:02 570.40 GBX 14 79.86 Off-Book P AIMX AIMX
28.09.21 15:27:25 575.00 GBX 503 2,892.25 Off-Book P AIMX AIMX