Price (GBX)
420.00 2.44% (10.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 420.00
High / Low
430.00 / 400.00
Bid / Offer
400.00 / 440.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 20.10.20 18:35:53 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P420.00
GBX
2.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
420.00 / 20 October 2020
Volume
8,575
Turnover
-
52 week range
115.00 / 465.00
YTD return
133.33
1 year return
147.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.64
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:34:57 411.00 GBX 40 164.40 Off-Book - AIMX
20.10.20 15:25:01 424.00 GBX 906 3,841.44 Off-Book - AIMX
20.10.20 15:14:07 415.00 GBX 1,083 4,494.45 Off-Book - AIMX
20.10.20 14:10:32 426.00 GBX 200 852.00 Off-Book - AIMX
20.10.20 12:50:27 414.00 GBX 606 2,508.84 Off-Book - AIMX