Price (GBX)
480.00 -3.03% (-15.00)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 480.00
High / Low
500.00 / 480.00
Bid / Offer
460.00 / 500.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 19.01.21 05:50:05 - All data delayed at least 15 minutes
1 instrument

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P480.00
GBX
-3.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
480.00 / 18 January 2021
Volume
14,678
Turnover (on book)
-
52 week range
115.00 / 585.00
YTD return
-9.43
1 year return
108.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.02
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:05:28 492.22 GBX 405 1,993.49 Off-Book - AIMX
18.01.21 15:24:42 492.22 GBX 507 2,495.56 Off-Book - AIMX
18.01.21 15:22:42 494.40 GBX 541 2,674.70 Off-Book - AIMX
18.01.21 10:11:04 463.00 GBX 2,782 12,880.66 Off-Book LRGS AIMX
18.01.21 11:37:54 494.40 GBX 379 1,873.78 Off-Book - AIMX