Price (GBX)
270.00 -%
TNDORD 25P
Track
Open / Last close
- / 270.00
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: No Active Session
As at 06.07.20 06:53:38 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P270.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
270.00 / 03 July 2020
Volume
-
Turnover
-
52 week range
115.00 / 275.00
YTD return
50.00
1 year return
42.11

Instrument information

What's this?
Instrument market cap (£m)
13.59
Earnings per share
0.41
Dividend (yield)
3.67 %
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 13:33:52 260.00 GBX 11 28.60 Off-Book N AIMX
03.07.20 12:42:51 263.00 GBX 2,500 6,575.00 Off-Book N LRGS AIMX
03.07.20 09:33:24 277.40 GBX 31 85.99 Off-Book N AIMX
03.07.20 08:25:33 263.50 GBX 2,000 5,270.00 Off-Book N AIMX
03.07.20 08:24:40 278.00 GBX 49 136.22 Off-Book N AIMX