Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 16:05:28 | 492.22 | GBX | 405 | 1,993.49 | Off-Book | - | AIMX |
18.01.21 | 15:24:42 | 492.22 | GBX | 507 | 2,495.56 | Off-Book | - | AIMX |
18.01.21 | 15:22:42 | 494.40 | GBX | 541 | 2,674.70 | Off-Book | - | AIMX |
18.01.21 | 10:11:04 | 463.00 | GBX | 2,782 | 12,880.66 | Off-Book | LRGS | AIMX |
18.01.21 | 11:37:54 | 494.40 | GBX | 379 | 1,873.78 | Off-Book | - | AIMX |