Price (GBX)
250.00 -%
TNDORD 25P
Track
Open / Last close
- / 250.00
High / Low
250.00 / 240.00
Bid / Offer
240.00 / 260.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 11:02:19 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P250.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
250.00 / 10 July 2020
Volume
129
Turnover
-
52 week range
115.00 / 275.00
YTD return
38.89
1 year return
31.58

Instrument information

What's this?
Instrument market cap (£m)
12.59
Earnings per share
0.41
Dividend (yield)
3.67 %
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 10:10:50 257.00 GBX 129 331.53 Off-Book - AIMX
09.07.20 16:24:43 242.50 GBX 1,500 3,637.50 Off-Book N AIMX
09.07.20 10:17:11 257.00 GBX 384 986.88 Off-Book N AIMX
09.07.20 08:58:33 255.00 GBX 1,152 2,937.60 Off-Book N AIMX
09.07.20 08:02:39 242.00 GBX 8 19.36 Off-Book N AIMX