Price (GBX)
385.00 -% (-)
TNDORD 25P
Track 1 instrument
Open / Last close
- / 385.00
High / Low
390.00 / 385.00
Bid / Offer
370.00 / 400.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 15:06:02 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P385.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
385.00 / 17 September 2020
Volume
3,928
Turnover
-
52 week range
115.00 / 385.00
YTD return
113.89
1 year return
113.89

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.38
Earnings per share
0.41
Issue date
25 September 2009
ISIN
GB00B460T373
SEDOL
B460T37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:20:14 388.00 GBX 2,500 9,700.00 Off-Book LRGS AIMX
18.09.20 14:28:12 377.00 GBX 635 2,393.95 Off-Book - AIMX
18.09.20 12:32:04 388.00 GBX 100 388.00 Off-Book - AIMX
18.09.20 11:42:33 388.00 GBX 74 287.12 Off-Book - AIMX
18.09.20 10:11:26 388.00 GBX 152 589.76 Off-Book - AIMX