Price (GBX)
23.20 -% (-)
TMTAORD 4P
Track 1 instrument
Open / Last close
- / 23.20
High / Low
24.10 / 23.20
Bid / Offer
22.40 / 24.00
Special Condition: -
Trading Status: Market Close
As at 26.10.21 19:09:08 - All data delayed at least 15 minutes
1 instrument

TMT ACQUISITION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TMTAORD 4P23.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.20 / 26 October 2021
Volume
1,878
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6.38
Earnings per share
-
Issue date
11 October 2021
ISIN
GB00BN7DKC44
SEDOL
BN7DKC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 14:58:56 23.36 GBX 1,878 438.70 Off-Book P XLON XLON
25.10.21 13:14:50 22.65 GBX 11,700 2,650.05 Off-Book N XLON XLON
25.10.21 13:14:32 22.40 GBX 11,700 2,620.80 Off-Book N XLON XLON
19.10.21 16:14:07 23.46 GBX 25,000 5,865.00 Off-Book N XLON XLON
15.10.21 10:32:04 23.48 GBX 100 23.48 Off-Book N XLON XLON