Price (USD)
9.25 -% (-)
TMTORD NPV
Track 1 instrument
Open / Last close
- / 9.25
High / Low
- / -
Bid / Offer
9.00 / 9.45
Special Condition: -
Trading Status: Regular Trading
As at 22.10.21 10:19:53 - All data delayed at least 15 minutes
1 instrument

TMT Investments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TMTORD NPV9.25
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.25 / 21 October 2021
Volume
293
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
210.50
Earnings per share
0.63
Issue date
10 December 2010
ISIN
JE00B3RQZ289
SEDOL
B3RQZ28
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 08:03:41 6.80 GBP 293 1,992.40 Off-Book P AIMX AIMX
21.10.21 15:33:09 9.03 USD 650 5,867.55 Off-Book N AIMX AIMX
21.10.21 13:05:29 9.45 USD 114 1,077.30 AT N ALGO - AIMX
21.10.21 11:22:53 9.41 USD 300 2,821.50 Off-Book N AIMX AIMX
21.10.21 10:12:47 9.11 USD 882 8,033.26 Off-Book N AIMX AIMX