Price (GBX)
654.00 -5.22% (-36.00)
TMPLORD 25P
Track 2 more instruments
Open / Last close
- / 690.00
High / Low
687.00 / 648.00
Bid / Offer
649.00 / 659.00
Turnover
£258,018.00
Special Condition: XD
Trading Status: Regular Trading
As at 21.09.20 13:54:55 - All data delayed at least 15 minutes
2 more instruments

TEMPLE BAR INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TMPLORD 25P654.00
GBX
-5.22%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
01NN5.50% SEC BDS 2021 ?(VAR)(BR)-
GBP
08.03.21Bonds-
09NN5.50% SEC BDS 2021-
GBP
08.03.21Bonds-

Price information

What's this?
Open price
-
Previous close price / date
690.00 / 18 September 2020
Volume
159,788
Turnover
£258,018.00
52 week range
570.00 / 1,486.00
YTD return
-53.32
1 year return
-44.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
3.27
Issue date
31 October 2003
ISIN
GB0008825324
SEDOL
0882532
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:45:22 661.29 GBX 3,635 24,037.93 Off-Book PRIC XLON
21.09.20 13:34:13 650.09 GBX 376 2,444.35 Off-Book - XLON
21.09.20 13:20:18 656.00 GBX 150 984.00 Off-Book - XLON
21.09.20 13:20:17 655.00 GBX 2,240 14,672.00 Off-Book - XLON
21.09.20 13:08:44 651.00 GBX 190 1,236.90 Off-Book - XLON