Price (GBX)
235.00 -0.84% (-2.00)
TMPLORD 5P
Track 1 instrument
Open / Last close
- / 235.00
High / Low
238.00 / 234.00
Bid / Offer
235.00 / 236.50
Special Condition: -
Trading Status: Market Close
As at 28.05.22 21:26:55 - All data delayed at least 15 minutes
1 instrument

Temple Bar Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TMPLORD 5P235.00
GBX
-0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
235.00 / 27 May 2022
Volume
395,489
Turnover (on book)
£161,628.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
777.96
Earnings per share
-4.15
Issue date
13 May 2022
ISIN
GB00BMV92D64
SEDOL
BMV92D6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:47:38 235.25 GBX 2,301 5,413.01 Off-Book TNCP ECHO XOFF
27.05.22 17:18:17 235.00 GBX 1,759 4,133.65 Off-Book TNCP ECHO XOFF
27.05.22 17:08:23 236.74 GBX 316 748.11 Off-Book TNCP ECHO XOFF
27.05.22 16:39:59 235.65 GBX 2,534 5,971.42 Off-Book TNCP ECHO SINT
27.05.22 16:35:20 235.00 GBX 14,754 34,671.90 UT P - XLON