Price (GBX)
49.50 -% (-)
TMOORD GBP0.001
Track 1 instrument
Open / Last close
- / 49.50
High / Low
52.00 / 49.50
Bid / Offer
49.00 / 50.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 20:44:34 - All data delayed at least 15 minutes
1 instrument

Time Out Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TMOORD GBP0.00149.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.50 / 20 May 2022
Volume
3,995
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
166.11
Earnings per share
-0.28
Issue date
14 June 2016
ISIN
GB00BYYV0629
SEDOL
BYYV062
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:30:09 49.90 GBX 3,995 1,993.51 Off-Book P AIMX AIMX
19.05.22 13:50:57 49.30 GBX 11,000 5,423.00 Off-Book N AIMX AIMX
19.05.22 11:18:06 49.05 GBX 3,024 1,483.27 Off-Book N AIMX AIMX
19.05.22 10:29:25 49.05 GBX 268 131.45 Off-Book N AIMX AIMX
18.05.22 12:46:30 50.00 GBX 300 150.00 Off-Book N AIMX AIMX