Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TMO | ORD GBP0.001 | 49.50 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 15:30:09 | 49.90 | GBX | 3,995 | 1,993.51 | Off-Book | P | AIMX | AIMX |
19.05.22 | 13:50:57 | 49.30 | GBX | 11,000 | 5,423.00 | Off-Book | N | AIMX | AIMX |
19.05.22 | 11:18:06 | 49.05 | GBX | 3,024 | 1,483.27 | Off-Book | N | AIMX | AIMX |
19.05.22 | 10:29:25 | 49.05 | GBX | 268 | 131.45 | Off-Book | N | AIMX | AIMX |
18.05.22 | 12:46:30 | 50.00 | GBX | 300 | 150.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 07:00:04 | RNS | 19.05.22 | 07:00:04 |
RNS 16 May 2022 15:41:07 | RNS | 16.05.22 | 15:41:07 |
RNS 29 April 2022 11:51:52 | RNS | 29.04.22 | 11:51:52 |
RNS 31 March 2022 07:00:07 | RNS | 31.03.22 | 07:00:07 |
RNS 25 March 2022 16:59:42 | RNS | 25.03.22 | 16:59:42 |