Price (GBX)
55.00 2.80% (1.50)
TMOORD GBP0.001
Track 1 instrument
Open / Last close
- / 53.50
High / Low
55.00 / 52.10
Bid / Offer
54.00 / 56.00
Special Condition: -
Trading Status: Regular Trading
As at 26.10.21 11:57:45 - All data delayed at least 15 minutes
1 instrument

Time Out Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TMOORD GBP0.00155.00
GBX
2.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.50 / 25 October 2021
Volume
22,900
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
177.60
Earnings per share
-0.13
Issue date
14 June 2016
ISIN
GB00BYYV0629
SEDOL
BYYV062
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 10:11:29 55.00 GBX 400 220.00 Off-Book P AIMX AIMX
26.10.21 09:04:18 54.99 GBX 2,500 1,374.75 Off-Book P AIMX AIMX
26.10.21 08:55:20 55.00 GBX 5,000 2,750.00 Off-Book P AIMX AIMX
26.10.21 08:27:14 54.65 GBX 5,000 2,732.50 Off-Book P AIMX AIMX
26.10.21 08:23:33 53.66 GBX 10,000 5,366.00 Off-Book P AIMX AIMX