Price (GBX)
85.00 -% (-)
TMIPORD NPV
Track 1 more instrument
Open / Last close
- / 85.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 03.08.21 07:29:04 - All data delayed at least 15 minutes
1 more instrument

TAYLOR MARITIME INVESTMENTS LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TMIPORD NPV85.00
GBX
-Equity-
TMIORD NPV1.18
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
85.00 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
278.71
Earnings per share
-
Issue date
27 May 2021
ISIN
GG00BP2NJT37
SEDOL
BP2NJW6
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:15:26 85.98 GBX 3,489 2,999.84 Off-Book N XLON XLON
02.08.21 15:43:13 85.00 GBX 8,319 7,071.15 Off-Book N LRGS XLON XLON
02.08.21 15:01:42 85.00 GBX 15,830 13,455.50 Off-Book N LRGS XLON XLON
02.08.21 10:26:20 85.09 GBX 2,575 2,191.02 Off-Book N XLON XLON
02.08.21 09:49:24 84.13 GBX 10,000 8,412.50 Off-Book N LRGS XLON XLON