Price (USD)
1.29 -% (-)
TMIORD NPV
Track 1 more instrument
Open / Last close
- / 1.29
High / Low
1.34 / 1.29
Bid / Offer
1.27 / 1.31
Special Condition: -
Trading Status: Market Close
As at 03.07.22 09:55:06 - All data delayed at least 15 minutes
1 more instrument

TAYLOR MARITIME INVESTMENTS LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TMIORD NPV1.29
USD
-Equity-
TMIPORD NPV108.25
GBX
3.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.29 / 01 July 2022
Volume
25,298
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
27 May 2021
ISIN
GG00BP2NJT37
SEDOL
BP2NJT3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:52:44 1.30 USD 18,151 23,650.75 Off-Book P XLON XLON
01.07.22 14:17:42 1.30 USD 22,733 29,621.10 Off-Book P XLON XLON
01.07.22 13:41:50 1.30 USD 30 39.09 Off-Book P XLON XLON
01.07.22 12:53:18 1.30 USD 1,093 1,421.99 Off-Book PRIC P XLON XLON
01.07.22 11:29:02 1.30 USD 1,363 1,773.26 Off-Book PRIC P XLON XLON