Price (USD)
1.18 -% (-)
TMIORD NPV
Track 1 more instrument
Open / Last close
- / 1.18
High / Low
1.19 / 1.16
Bid / Offer
1.17 / 1.19
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 08:33:48 - All data delayed at least 15 minutes
1 more instrument

TAYLOR MARITIME INVESTMENTS LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TMIORD NPV1.18
USD
-Equity-
TMIPORD NPV85.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.18 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
27 May 2021
ISIN
GG00BP2NJT37
SEDOL
BP2NJT3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:33:03 1.19 USD 8,403 9,957.56 Off-Book N LRGS XLON XLON
02.08.21 13:46:16 1.17 USD 4,416 5,182.66 Off-Book N TNCP ECHO XOFF
02.08.21 13:13:30 1.17 USD 4,416 5,186.81 Off-Book N XLON XLON
02.08.21 11:31:17 1.17 USD 60,685 70,944.41 Off-Book N TNCP ECHO XOFF
02.08.21 11:31:17 1.17 USD 79,842 93,340.09 Off-Book N TNCP ECHO XOFF