Price (GBX)
687.50 -2.21% (-15.50)
TM17ORD GBP0.01
Track 1 instrument
Open / Last close
- / 703.00
High / Low
697.50 / 687.50
Bid / Offer
675.00 / 700.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:40:17 - All data delayed at least 15 minutes
1 instrument

TEAM17 GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TM17ORD GBP0.01687.50
GBX
-2.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
703.00 / 18 June 2021
Volume
49,489
Turnover (on book)
£64,973.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
924.26
Earnings per share
-
Issue date
23 May 2018
ISIN
GB00BYVX2X20
SEDOL
BYVX2X2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:39:29 681.00 GBX 56 381.36 Off-Book P AIMX AIMX
21.06.21 14:34:23 681.00 GBX 1 6.81 Off-Book P AIMX AIMX
21.06.21 14:00:33 681.00 GBX 200 1,362.00 Off-Book P AIMX AIMX
21.06.21 14:00:23 675.00 GBX 9,508 64,179.00 UT P - AIMX
21.06.21 13:57:55 681.00 GBX 45 306.45 Off-Book P AIMX AIMX