Price (GBX)
770.00 -% (-)
TM17ORD GBP0.01
Track 1 instrument
Open / Last close
- / 770.00
High / Low
770.00 / 755.00
Bid / Offer
760.00 / 770.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 08:26:05 - All data delayed at least 15 minutes
1 instrument

TEAM17 GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TM17ORD GBP0.01770.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
770.00 / 21 October 2021
Volume
435,334
Turnover (on book)
£123.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,012.34
Earnings per share
-
Issue date
23 May 2018
ISIN
GB00BYVX2X20
SEDOL
BYVX2X2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:40:49 770.00 GBX 10,000 77,000.00 Off-Book P AIMX AIMX
21.10.21 16:35:25 770.00 GBX 16 123.20 UT P - AIMX
21.10.21 16:11:45 764.10 GBX 1,140 8,710.74 Off-Book P AIMX AIMX
21.10.21 16:03:23 764.10 GBX 122 932.20 Off-Book P AIMX AIMX
21.10.21 15:49:06 764.10 GBX 500 3,820.50 Off-Book P AIMX AIMX