Price (GBX)
385.00 2.39% (9.00)
TM17ORD GBP0.01
Track 1 instrument
Open / Last close
- / 385.00
High / Low
412.25 / 374.00
Bid / Offer
385.00 / 395.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 21:31:47 - All data delayed at least 15 minutes
1 instrument

TEAM17 GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TM17ORD GBP0.01385.00
GBX
2.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
385.00 / 24 June 2022
Volume
280,307
Turnover (on book)
£40,838.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
547.43
Earnings per share
0.17
Issue date
23 May 2018
ISIN
GB00BYVX2X20
SEDOL
BYVX2X2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:09:08 385.00 GBX 5,000 19,250.00 Off-Book P ECHO XOFF
24.06.22 17:06:43 385.02 GBX 182 700.73 Off-Book TNCP ECHO XOFF
24.06.22 16:35:07 385.00 GBX 4,100 15,785.00 UT P - AIMX
24.06.22 16:15:55 385.10 GBX 410 1,578.91 Off-Book P AIMX AIMX
24.06.22 16:13:57 385.00 GBX 3,500 13,475.00 Off-Book P AIMX AIMX