Price (GBX)
3.25 -3.27% (-0.11)
TM1ORD GBP0.001
Track 1 instrument
Open / Last close
3.00 / 3.36
High / Low
3.25 / 2.80
Bid / Offer
3.10 / 3.40
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 09:09:08 - All data delayed at least 15 minutes
1 instrument

TECHNOLOGY MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TM1ORD GBP0.0013.25
GBX
-3.27%Equity-

Price information

What's this?
Open price
3.00
Previous close price / date
3.36 / 01 December 2021
Volume
402,400
Turnover (on book)
£3,088.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40.73
Earnings per share
-
Issue date
17 November 2021
ISIN
GB00BP094P47
SEDOL
BP094P4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 09:05:54 3.26 GBX 104 3.39 Off-Book P XLON XLON
02.12.21 09:00:26 2.98 GBX 536 15.97 UT P - XLON
02.12.21 08:48:30 3.28 GBX 1,034 33.86 Off-Book P XLON XLON
02.12.21 08:46:31 3.13 GBX 192,823 6,025.72 Off-Book P XLON XLON
02.12.21 08:43:55 3.29 GBX 3,024 99.49 Off-Book P XLON XLON