Price (GBX)
18.00 -1.37% (-0.25)
TLYORD 10P
Track 1 instrument
Open / Last close
- / 18.00
High / Low
18.25 / 17.75
Bid / Offer
17.50 / 18.50
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 19:31:11 - All data delayed at least 15 minutes

TOTALLY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TLYORD 10P18.00
GBX
-1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.00 / 18 September 2020
Volume
125,413
Turnover
-
52 week range
8.95 / 25.00
YTD return
25.87
1 year return
93.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.25
Earnings per share
-0.02
Issue date
15 September 2015
ISIN
GB00BYM1JJ00
SEDOL
BYM1JJ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:34:06 17.62 GBX 50,000 8,810.00 Off-Book - AIMX
18.09.20 13:59:11 17.78 GBX 4,000 711.20 Off-Book - AIMX
18.09.20 12:17:01 18.38 GBX 2,176 399.95 Off-Book - AIMX
18.09.20 11:53:53 17.78 GBX 3,000 533.40 Off-Book - AIMX
18.09.20 10:13:33 17.78 GBX 3,037 539.98 Off-Book - AIMX