Price (GBX)
43.52 -% (-)
TLWORD 10P
Track 1 instrument
Open / Last close
- / 43.52
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 04.07.22 07:42:22 - All data delayed at least 15 minutes
1 instrument

Tullow Oil Plc (UK) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TLWORD 10P43.52
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.52 / 01 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
625.95
Earnings per share
-0.87
Issue date
31 October 2003
ISIN
GB0001500809
SEDOL
0150080
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:56:50 0.45 GBP 85,475 38,185.96 Off-Book N TNCP ECHO XOFF
01.07.22 18:53:25 0.44 GBP 15,544 6,764.75 Off-Book N TNCP ECHO XOFF
01.07.22 18:22:09 0.45 GBP 55,967 25,167.80 Off-Book N TNCP ECHO XOFF
01.07.22 18:14:18 0.45 GBP 232,005 104,543.77 Off-Book N TNCP ECHO XOFF
01.07.22 18:10:33 0.44 GBP 38,016 16,545.32 Off-Book N TNCP ECHO XOFF