Price (GBX)
46.27 1.16% (0.53)
TLWORD 10P
Track 1 instrument
Open / Last close
45.20 / 46.27
High / Low
47.38 / 44.77
Bid / Offer
46.30 / 46.41
Special Condition: -
Trading Status: Market Close
As at 03.08.21 21:45:50 - All data delayed at least 15 minutes
1 instrument

Tullow Oil Plc (UK) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TLWORD 10P46.27
GBX
1.16%Equity-

Price information

What's this?
Open price
45.20
Previous close price / date
46.27 / 03 August 2021
Volume
7,484,887
Turnover (on book)
£1,870,967.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
654.00
Earnings per share
-1.21
Issue date
31 October 2003
ISIN
GB0001500809
SEDOL
0150080
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:29:49 46.52 GBX 65,578 30,504.26 Off-Book TNCP ECHO XOFF
03.08.21 17:26:44 45.78 GBX 163,953 75,054.40 Off-Book TNCP ECHO XOFF
03.08.21 17:14:29 46.59 GBX 18,601 8,666.21 Off-Book TNCP ECHO XOFF
03.08.21 17:20:36 45.74 GBX 64,939 29,705.05 Off-Book TNCP ECHO XOFF
03.08.21 17:19:34 46.61 GBX 263,827 122,964.49 Off-Book TNCP ECHO XOFF