Price (GBX)
127.50 -% (-)
TKOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 127.50
High / Low
127.50 / 125.00
Bid / Offer
120.00 / 135.00
Special Condition: -
Trading Status: Regular Trading
As at 02.08.21 10:45:14 - All data delayed at least 15 minutes
1 instrument

Taseko Mines Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TKOCOM SHS NPV (DI)127.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
127.50 / 30 July 2021
Volume
4,620
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
361.07
Earnings per share
-0.09
Issue date
22 November 2019
ISIN
CA8765111064
SEDOL
BK253D6
Market identifier code (MIC)
XLON
Country of share register
CA
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 08:52:51 134.25 GBX 1,154 1,549.25 Off-Book P XLON XLON
02.08.21 08:00:45 134.25 GBX 3,466 4,653.11 Off-Book P XLON XLON
30.07.21 15:26:48 1.80 USD 1 1.80 Off-Book N ECEU XOFF
29.07.21 17:24:52 1.83 USD 100 182.50 Off-Book N ECEU XOFF
29.07.21 17:22:41 1.83 USD 600 1,096.80 Off-Book N ECEU XOFF