Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 16:29:46 | 0.74 | GBX | 139,406 | 1,024.63 | Off-Book | - | AIMX |
18.01.21 | 16:27:42 | 0.74 | GBX | 11,979 | 88.05 | Off-Book | - | AIMX |
18.01.21 | 16:21:40 | 0.62 | GBX | 919,815 | 5,656.86 | Off-Book | - | AIMX |
18.01.21 | 16:08:27 | 0.63 | GBX | 161,592 | 1,009.95 | Off-Book | - | AIMX |
18.01.21 | 15:44:35 | 0.70 | GBX | 184,435 | 1,291.05 | Off-Book | - | AIMX |