Price (USD)
110.65 0.33%
TIPULYXOR CORE US TIPS
Track 188 more instruments
Open / Last close
- / 110.65
High / Low
110.78 / 110.64
Bid / Offer
110.60 / 110.69
Turnover
£1,242.18
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:17:30 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
TIPULYXOR CORE US TIPS110.65
USD
0.33%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
110.65 / 29 May 2020
Volume
236,944
Turnover
$124,218.28
52 week range
90.00 / 111.45
YTD return
4.80
1 year return
8.57

Instrument information

What's this?
ISIN
LU1452600270
SEDOL
BD20DB0
Market identifier code (MIC)
XLON
Issue date
18 August 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:20:00 110.67 USD 14 1,549.38 AT ALGO XLON
29.05.20 15:44:17 110.73 USD 28 3,100.44 Off-Book NLIQ XLON
29.05.20 15:08:00 110.62 USD 165 18,252.30 Off-Book NLIQ XLON
29.05.20 14:08:34 110.64 USD 52 5,753.28 Off-Book NLIQ XLON
29.05.20 14:07:16 110.64 USD 18 1,991.52 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live