Price (USD)
5.01 -0.28% (-0.01)
TIP5ISHARES $ TIPS 0-5 UCITS ETF
Track 505 more instruments
Open / Last close
- / 5.01
High / Low
5.02 / 5.01
Bid / Offer
5.01 / 5.02
Special Condition: -
Trading Status: Market Close
As at 27.02.21 18:26:44 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.01 / 26 February 2021
Volume
194,657
Turnover (on book)
$956,403.63
52 week range
4.71 / 5.04
YTD return
0.16
1 year return
1.19

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDQYWQ65
SEDOL
BD44C35
Market identifier code (MIC)
XLON
Issue date
24 April 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 14:52:37 5.02 USD 3,402 17,061.03 AT ALGO XLON
26.02.21 13:17:03 5.01 USD 775 3,882.75 AT ALGO XLON
26.02.21 13:17:03 5.01 USD 473 2,369.73 AT ALGO XLON
26.02.21 13:02:55 5.01 USD 100 501.20 AT ALGO XLON
26.02.21 12:50:58 5.01 USD 11,957 59,928.48 AT ALGO XLON