Price (GBX)
27.75 -0.89% (-0.25)
TIMEORD 10P
Track 1 instrument
Open / Last close
- / 27.75
High / Low
29.00 / 27.75
Bid / Offer
27.50 / 28.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 03:36:53 - All data delayed at least 15 minutes
1 instrument

Time Finance instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIMEORD 10P27.75
GBX
-0.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.75 / 16 April 2021
Volume
65,529
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.30
Earnings per share
-
Issue date
19 August 2013
ISIN
GB00BCDBXK43
SEDOL
BCDBXK4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:22:51 27.98 GBX 1 0.28 Off-Book P AIMX
16.04.21 12:01:40 27.81 GBX 15,000 4,171.50 Off-Book P AIMX
16.04.21 12:01:20 27.78 GBX 30,000 8,334.00 Off-Book P AIMX
16.04.21 11:49:42 27.81 GBX 2,940 817.61 Off-Book P AIMX
16.04.21 08:50:58 28.30 GBX 7,038 1,991.75 Off-Book P AIMX