Price (GBX)
23.25 -3.13% (-0.75)
TIMEORD 10P
Track 1 instrument
Open / Last close
- / 23.25
High / Low
24.00 / 23.25
Bid / Offer
23.00 / 23.50
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:37:02 - All data delayed at least 15 minutes
1 instrument

Time Finance instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIMEORD 10P23.25
GBX
-3.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.25 / 18 October 2021
Volume
62,885
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.20
Earnings per share
-
Issue date
19 August 2013
ISIN
GB00BCDBXK43
SEDOL
BCDBXK4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 11:52:39 23.02 GBX 25,000 5,755.00 Off-Book P AIMX AIMX
18.10.21 09:37:44 23.00 GBX 33,832 7,781.36 Off-Book P AIMX AIMX
18.10.21 09:33:26 23.50 GBX 4,053 952.46 Off-Book P AIMX AIMX
15.10.21 15:26:55 23.82 GBX 3,308 787.97 Off-Book N AIMX AIMX
15.10.21 08:58:49 23.10 GBX 10,000 2,310.00 Off-Book PRIC AIMX AIMX