Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:36:32 | 21.26 | GBX | 681 | 144.78 | Off-Book | N | AIMX | AIMX |
20.05.22 | 14:19:17 | 21.73 | GBX | 4,601 | 999.80 | Off-Book | N | AIMX | AIMX |
20.05.22 | 13:34:42 | 21.00 | GBX | 100,000 | 21,000.00 | Off-Book | N LRGS | AIMX | AIMX |
20.05.22 | 11:19:26 | 21.26 | GBX | 2,321 | 493.44 | Off-Book | N | AIMX | AIMX |
20.05.22 | 11:00:29 | 21.74 | GBX | 459 | 99.79 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 May 2022 09:19:10 | RNS | 05.05.22 | 09:19:10 |
RNS 27 April 2022 15:28:53 | RNS | 27.04.22 | 15:28:53 |
RNS 27 April 2022 12:51:17 | RNS | 27.04.22 | 12:51:17 |
RNS 26 April 2022 15:30:55 | RNS | 26.04.22 | 15:30:55 |
RNS 26 April 2022 09:36:05 | RNS | 26.04.22 | 09:36:05 |