Price (GBX)
21.50 -% (-)
TIMEORD 10P
Track 1 instrument
Open / Last close
- / 21.50
High / Low
22.50 / 21.50
Bid / Offer
21.00 / 22.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 12:32:53 - All data delayed at least 15 minutes
1 instrument

Time Finance instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIMEORD 10P21.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.50 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.89
Earnings per share
-
Issue date
19 August 2013
ISIN
GB00BCDBXK43
SEDOL
BCDBXK4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:36:32 21.26 GBX 681 144.78 Off-Book N AIMX AIMX
20.05.22 14:19:17 21.73 GBX 4,601 999.80 Off-Book N AIMX AIMX
20.05.22 13:34:42 21.00 GBX 100,000 21,000.00 Off-Book N LRGS AIMX AIMX
20.05.22 11:19:26 21.26 GBX 2,321 493.44 Off-Book N AIMX AIMX
20.05.22 11:00:29 21.74 GBX 459 99.79 Off-Book N AIMX AIMX