Price (GBX)
24.25 -% (-)
TIMEORD 10P
Track 1 instrument
Open / Last close
- / 24.25
High / Low
24.75 / 24.25
Bid / Offer
23.50 / 25.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:25:37 - All data delayed at least 15 minutes
1 instrument

Time Finance instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIMEORD 10P24.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.25 / 23 July 2021
Volume
17,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.43
Earnings per share
-
Issue date
19 August 2013
ISIN
GB00BCDBXK43
SEDOL
BCDBXK4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 16:12:43 24.25 GBX 7,500 1,818.75 Off-Book P AIMX AIMX
23.07.21 11:41:25 24.25 GBX 10,000 2,425.00 Off-Book P AIMX AIMX
22.07.21 17:07:01 24.25 GBX 2,300 557.75 Off-Book N ECHO XOFF
22.07.21 13:53:43 24.30 GBX 2,300 558.90 Off-Book N AIMX AIMX
22.07.21 12:31:50 23.58 GBX 15,000 3,536.25 Off-Book N AIMX AIMX