Price (GBX)
54.50 -% (-)
TILSORD 3P
Track 1 instrument
Open / Last close
- / 54.50
High / Low
56.50 / 54.50
Bid / Offer
54.00 / 55.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 08:32:55 - All data delayed at least 15 minutes
1 instrument

TIZIANA LIFE SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TILSORD 3P54.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.50 / 20 September 2021
Volume
20,663
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
106.06
Earnings per share
-15.46
Issue date
24 April 2014
ISIN
GB00BKWNZY55
SEDOL
BKWNZY5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 08:26:40 54.20 GBX 545 295.39 Off-Book P XLON XLON
21.09.21 08:25:46 54.20 GBX 7,011 3,799.96 Off-Book P XLON XLON
21.09.21 08:17:57 54.20 GBX 311 168.56 Off-Book P XLON XLON
21.09.21 08:11:05 54.20 GBX 7,600 4,119.20 Off-Book P XLON XLON
21.09.21 08:04:25 54.20 GBX 66 35.77 Off-Book P XLON XLON