Price (GBX)
104.00 0.48% (0.50)
TILSORD 3P
Track 1 instrument
Open / Last close
105.00 / 104.00
High / Low
105.50 / 98.00
Bid / Offer
103.00 / 105.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 14:21:19 - All data delayed at least 15 minutes
1 instrument

TIZIANA LIFE SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TILSORD 3P104.00
GBX
0.48%Equity-

Price information

What's this?
Open price
105.00
Previous close price / date
104.00 / 05 March 2021
Volume
566,963
Turnover (on book)
£3,780.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
201.42
Earnings per share
-0.07
Issue date
24 April 2014
ISIN
GB00BKWNZY55
SEDOL
BKWNZY5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:13:40 104.25 GBX 181 188.69 Off-Book - XLON
05.03.21 12:08:06 104.25 GBX 500 521.25 Off-Book - XLON
05.03.21 11:43:44 104.25 GBX 1,483 1,546.03 Off-Book - XLON
05.03.21 11:42:32 104.25 GBX 986 1,027.91 Off-Book - XLON
05.03.21 11:42:27 105.40 GBX 1,504 1,585.22 Off-Book - XLON