Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:13:40 | 104.25 | GBX | 181 | 188.69 | Off-Book | - | XLON |
05.03.21 | 12:08:06 | 104.25 | GBX | 500 | 521.25 | Off-Book | - | XLON |
05.03.21 | 11:43:44 | 104.25 | GBX | 1,483 | 1,546.03 | Off-Book | - | XLON |
05.03.21 | 11:42:32 | 104.25 | GBX | 986 | 1,027.91 | Off-Book | - | XLON |
05.03.21 | 11:42:27 | 105.40 | GBX | 1,504 | 1,585.22 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
Reach 26 February 2021 07:00:09 | Reach | 26.02.21 | 07:00:09 |
Reach 16 February 2021 14:37:32 | Reach | 16.02.21 | 14:37:32 |
RNS 05 February 2021 07:10:01 | RNS | 05.02.21 | 07:10:01 |
RNS 05 February 2021 07:00:03 | RNS | 05.02.21 | 07:00:03 |
Reach 03 February 2021 07:00:04 | Reach | 03.02.21 | 07:00:04 |
RNS 02 February 2021 07:00:03 | RNS | 02.02.21 | 07:00:03 |