Price (GBX)
73.50 -0.68% (-0.50)
TILSORD 3P
Track 1 instrument
Open / Last close
- / 73.50
High / Low
77.00 / 73.50
Bid / Offer
73.00 / 74.00
Special Condition: -
Trading Status: Market Close
As at 14.06.21 03:02:52 - All data delayed at least 15 minutes
1 instrument

TIZIANA LIFE SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TILSORD 3P73.50
GBX
-0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.50 / 11 June 2021
Volume
161,793
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
144.01
Earnings per share
-0.07
Issue date
24 April 2014
ISIN
GB00BKWNZY55
SEDOL
BKWNZY5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:13:23 73.50 GBX 20,000 14,700.00 Off-Book P ECHO XOFF
11.06.21 16:32:01 74.00 GBX 10,000 7,400.00 Off-Book PRIC P XLON XLON
11.06.21 16:21:54 73.07 GBX 120 87.68 Off-Book P XLON XLON
11.06.21 16:16:05 73.56 GBX 6 4.41 Off-Book P XLON XLON
11.06.21 16:12:23 73.55 GBX 338 248.60 Off-Book P XLON XLON