Price (GBX)
104.50 -5.00% (-5.50)
TILSORD 3P
Track 1 instrument
Open / Last close
- / 110.00
High / Low
108.50 / 102.50
Bid / Offer
103.00 / 106.00
Special Condition: -
Trading Status: Regular Trading
As at 25.02.21 13:40:56 - All data delayed at least 15 minutes
1 instrument

TIZIANA LIFE SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TILSORD 3P104.50
GBX
-5.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
110.00 / 24 February 2021
Volume
440,600
Turnover (on book)
£1,599.15
52 week range
24.50 / 268.00
YTD return
7.84
1 year return
238.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
214.07
Earnings per share
-0.07
Issue date
24 April 2014
ISIN
GB00BKWNZY55
SEDOL
BKWNZY5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 13:16:57 104.15 GBX 100 104.15 Off-Book - XLON
25.02.21 10:45:34 103.00 GBX 4,500 4,635.00 Off-Book - XLON
25.02.21 09:26:33 104.00 GBX 150 156.00 Off-Book - XLON
25.02.21 08:10:21 107.90 GBX 1,331 1,436.15 Off-Book - XLON
25.02.21 08:09:55 107.90 GBX 3,430 3,700.97 Off-Book - XLON