Price (GBX)
74.50 -1.97% (-1.50)
TILSORD 3P
Track 1 instrument
Open / Last close
- / 74.50
High / Low
76.50 / 74.50
Bid / Offer
74.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 12.05.21 22:01:44 - All data delayed at least 15 minutes
1 instrument

TIZIANA LIFE SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TILSORD 3P74.50
GBX
-1.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.50 / 12 May 2021
Volume
270,765
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
147.91
Earnings per share
-0.07
Issue date
24 April 2014
ISIN
GB00BKWNZY55
SEDOL
BKWNZY5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 16:28:19 74.83 GBX 262 196.04 Off-Book P XLON XLON
12.05.21 16:24:17 74.83 GBX 500 374.13 Off-Book P XLON XLON
12.05.21 16:22:13 74.83 GBX 73 54.62 Off-Book P XLON XLON
12.05.21 16:20:03 74.80 GBX 2 1.50 Off-Book P XLON XLON
12.05.21 16:19:46 74.26 GBX 2,750 2,042.15 Off-Book P XLON XLON