Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 13:16:57 | 104.15 | GBX | 100 | 104.15 | Off-Book | - | XLON |
25.02.21 | 10:45:34 | 103.00 | GBX | 4,500 | 4,635.00 | Off-Book | - | XLON |
25.02.21 | 09:26:33 | 104.00 | GBX | 150 | 156.00 | Off-Book | - | XLON |
25.02.21 | 08:10:21 | 107.90 | GBX | 1,331 | 1,436.15 | Off-Book | - | XLON |
25.02.21 | 08:09:55 | 107.90 | GBX | 3,430 | 3,700.97 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
Reach 16 February 2021 14:37:32 | Reach | 16.02.21 | 14:37:32 |
RNS 05 February 2021 07:10:01 | RNS | 05.02.21 | 07:10:01 |
RNS 05 February 2021 07:00:03 | RNS | 05.02.21 | 07:00:03 |
Reach 03 February 2021 07:00:04 | Reach | 03.02.21 | 07:00:04 |
RNS 02 February 2021 07:00:03 | RNS | 02.02.21 | 07:00:03 |
RNS 27 January 2021 07:00:03 | RNS | 27.01.21 | 07:00:03 |