Price (GBX)
103.50 -1.43%
TILSORD 3P
Track
Open / Last close
- / 105.00
High / Low
103.50 / 100.00
Bid / Offer
102.00 / 105.00
Turnover
£1,253.70
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:55:32 - All data delayed at least 15 minutes

TIZIANA LIFE SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TILSORD 3P103.50
GBX
-1.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
105.00 / 01 July 2020
Volume
40,477
Turnover
£1,253.70
52 week range
24.50 / 114.00
YTD return
156.10
1 year return
53.28

Instrument information

What's this?
Instrument market cap (£m)
174.10
Earnings per share
-0.07
Dividend (yield)
- %
Issue date
24 April 2014
ISIN
GB00BKWNZY55
SEDOL
BKWNZY5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 08:58:17 102.50 GBX 7,481 7,668.03 Off-Book LRGS AIMX
02.07.20 09:48:39 102.60 GBX 162 166.21 Off-Book - AIMX
02.07.20 09:40:37 102.60 GBX 734 753.08 Off-Book - AIMX
02.07.20 09:37:43 102.60 GBX 3,685 3,780.81 Off-Book - AIMX
02.07.20 09:32:34 102.60 GBX 1,102 1,130.65 Off-Book - AIMX