Price (GBX)
266.50 0.76% (2.00)
TIFSORD 1P
Track 1 instrument
Open / Last close
- / 264.50
High / Low
266.50 / 262.50
Bid / Offer
264.50 / 266.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 08:39:07 - All data delayed at least 15 minutes
1 instrument

TI FLUID SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIFSORD 1P266.50
GBX
0.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
264.50 / 27 October 2021
Volume
6,426
Turnover (on book)
£14,478.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,376.11
Earnings per share
0.27
Issue date
25 October 2017
ISIN
GB00BYQB9V88
SEDOL
BYQB9V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 08:33:29 266.50 GBX 95 253.18 AT P ALGO - XLON
28.10.21 08:33:29 266.50 GBX 400 1,066.00 AT P ALGO - XLON
28.10.21 08:33:28 265.00 GBX 82 217.30 AT P ALGO - XLON
28.10.21 08:33:28 265.00 GBX 70 185.50 AT P ALGO - XLON
28.10.21 08:33:28 265.00 GBX 65 172.25 AT P ALGO - XLON