Price (GBX)
138.16 -1.67% (-2.34)
TIFSORD 1P
Track 1 instrument
Open / Last close
- / 140.50
High / Low
148.64 / 135.48
Bid / Offer
137.86 / 138.96
Turnover
£247,833.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:33:29 - All data delayed at least 15 minutes

TI FLUID SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIFSORD 1P138.16
GBX
-1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
140.50 / 18 September 2020
Volume
246,176
Turnover
£247,833.00
52 week range
122.80 / 273.00
YTD return
-46.88
1 year return
-29.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
730.98
Earnings per share
0.27
Issue date
25 October 2017
ISIN
GB00BYQB9V88
SEDOL
BYQB9V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:32:41 138.16 GBX 211 291.52 AT ALGO XLON
21.09.20 13:32:41 138.16 GBX 53 73.22 AT ALGO XLON
21.09.20 13:32:41 138.16 GBX 336 464.22 AT ALGO XLON
21.09.20 13:32:41 138.16 GBX 305 421.39 AT ALGO XLON
21.09.20 13:32:41 138.04 GBX 86 118.71 AT ALGO XLON