Price (GBX)
271.50 1.69% (4.50)
TIFSORD 1P
Track 1 instrument
Open / Last close
262.50 / 271.50
High / Low
272.50 / 262.50
Bid / Offer
270.00 / 270.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:12:50 - All data delayed at least 15 minutes
1 instrument

TI FLUID SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIFSORD 1P271.50
GBX
1.69%Equity-

Price information

What's this?
Open price
262.50
Previous close price / date
271.50 / 14 January 2022
Volume
433,090
Turnover (on book)
£579,618.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,389.12
Earnings per share
-0.49
Issue date
25 October 2017
ISIN
GB00BYQB9V88
SEDOL
BYQB9V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:55:57 271.06 GBX 3,977 10,779.86 Off-Book TNCP ECHO XOFF
14.01.22 17:31:23 271.40 GBX 537 1,457.39 Off-Book TNCP ECHO XOFF
14.01.22 17:27:25 269.66 GBX 372 1,003.14 Off-Book TNCP ECHO XOFF
14.01.22 17:21:23 271.50 GBX 340 923.10 Off-Book TNCP ECHO XOFF
14.01.22 17:01:01 272.24 GBX 304 827.62 Off-Book TNCP ECHO XOFF