Price (GBX)
3.75 4.17% (0.15)
TIDEORD 0.1P
Track 1 instrument
Open / Last close
- / 3.75
High / Low
4.15 / 3.60
Bid / Offer
3.60 / 3.90
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:13:54 - All data delayed at least 15 minutes

CRIMSON TIDE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIDEORD 0.1P3.75
GBX
4.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.75 / 18 September 2020
Volume
7,412,651
Turnover
-
52 week range
1.58 / 3.60
YTD return
56.25
1 year return
63.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.47
Earnings per share
0.00
Issue date
22 August 2006
ISIN
GB0002080082
SEDOL
0208008
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:25:16 3.73 GBX 80,428 2,999.96 Off-Book - AIMX
18.09.20 16:23:42 3.73 GBX 134,048 4,999.99 Off-Book - AIMX
18.09.20 16:23:16 3.73 GBX 107,238 3,999.98 Off-Book - AIMX
18.09.20 16:22:27 3.74 GBX 160,539 5,999.34 Off-Book - AIMX
18.09.20 15:56:44 3.60 GBX 139,027 5,004.97 Off-Book - AIMX