Price (GBX)
3.15 -%
TIDEORD 0.1P
Track 1 instrument
Open / Last close
- / 3.15
High / Low
3.25 / 3.15
Bid / Offer
3.00 / 3.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 02:07:01 - All data delayed at least 15 minutes

CRIMSON TIDE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIDEORD 0.1P3.15
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.15 / 14 August 2020
Volume
767,967
Turnover
-
52 week range
1.58 / 3.20
YTD return
31.25
1 year return
43.18

Instrument information

What's this?
Instrument market cap (£m)
14.41
Earnings per share
0.00
Issue date
22 August 2006
ISIN
GB0002080082
SEDOL
0208008
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 15:03:54 3.05 GBX 22,426 683.99 Off-Book - AIMX
14.08.20 14:30:02 3.27 GBX 33,274 1,088.06 Off-Book - AIMX
14.08.20 09:23:02 3.00 GBX 535,366 16,060.98 Off-Book LRGS AIMX
14.08.20 09:28:15 3.08 GBX 146,750 4,512.56 Off-Book - AIMX
14.08.20 09:03:03 3.30 GBX 30,151 994.98 Off-Book - AIMX