Price (GBP)
4.80 0.31%
TI5GISH $ TIPS 0-5 ETF GBP HDG DIST
Track 494 more instruments
Open / Last close
- / 4.79
High / Low
4.80 / 4.80
Bid / Offer
4.78 / 4.81
Turnover
£45.45
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 11:49:56 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
01 June 2001
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:45:12 4.81 GBP 20 96.24 Off-Book OILQ XLON
04.06.20 10:10:02 4.80 GBP 17 81.52 Off-Book OILQ XLON
04.06.20 09:35:17 4.80 GBP 946 4,544.58 Off-Book OILQ XLON
04.06.20 09:00:09 4.80 GBP 29 139.32 Off-Book OILQ XLON
03.06.20 16:20:00 4.79 GBP 443 2,123.96 AT N ALGO XLON
03.06.20 15:29:48 4.79 GBP 1,505 7,215.72 AT N ALGO XLON
03.06.20 15:29:42 4.79 GBP 2,605 12,488.37 AT N ALGO XLON
03.06.20 14:18:41 4.79 GBP 159 762.29 Off-Book OILQ XLON
03.06.20 14:07:53 4.79 GBP 407 1,951.28 Off-Book OILQ XLON
What’s this?
Trades - monthly