Price (GBP)
4.87 -0.10%
TI5GISH $ TIPS 0-5 ETF GBP HDG DIST
Track 497 more instruments
Open / Last close
- / 4.87
High / Low
4.88 / 4.88
Bid / Offer
4.87 / 4.88
Turnover
£117,138.27
Special Condition: -
Trading Status: Post-Close
As at 07.08.20 16:36:23 - All data delayed at least 15 minutes
497 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.87 / 07 August 2020
Volume
62,758
Turnover
£117,138.27
52 week range
4.63 / 4.92
YTD return
0.53
1 year return
-0.87

Instrument information

What's this?
ISIN
IE00BDZVHB89
SEDOL
BDZVHB8
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:20:00 4.88 GBP 563 2,745.19 AT ALGO XLON
07.08.20 14:05:45 4.88 GBP 12,250 59,767.75 Off-Book OILQ XLON
07.08.20 13:34:33 4.88 GBP 2,048 9,994.24 Off-Book OILQ XLON
07.08.20 12:53:53 4.87 GBP 1,029 5,015.35 Off-Book OILQ XLON
07.08.20 11:36:30 4.88 GBP 100 488.20 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live