Price (GBP)
4.80 0.31%
TI5GISH $ TIPS 0-5 ETF GBP HDG DIST
Track 494 more instruments
Open / Last close
- / 4.79
High / Low
4.80 / 4.80
Bid / Offer
4.78 / 4.82
Turnover
£45.45
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:12:03 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.79 / 03 June 2020
Volume
1,958
Turnover
£4,544.58
52 week range
4.63 / 4.92
YTD return
-1.18
1 year return
-1.93

Instrument information

What's this?
ISIN
IE00BDZVHB89
SEDOL
BDZVHB8
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:45:12 4.81 GBP 20 96.24 Off-Book OILQ XLON
04.06.20 10:10:02 4.80 GBP 17 81.52 Off-Book OILQ XLON
04.06.20 09:35:17 4.80 GBP 946 4,544.58 Off-Book OILQ XLON
04.06.20 09:00:09 4.80 GBP 29 139.32 Off-Book OILQ XLON
03.06.20 16:20:00 4.79 GBP 443 2,123.96 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live