Price (GBX)
145.00 -2.03% (-3.00)
THSORD USD0.001 (DI)
Track 1 instrument
Open / Last close
- / 148.00
High / Low
146.00 / 144.00
Bid / Offer
143.00 / 147.00
Special Condition: -
Trading Status: Regular Trading
As at 18.05.21 12:30:22 - All data delayed at least 15 minutes
1 instrument

Tharisa plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THSORD USD0.001 (DI)145.00
GBX
-2.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
148.00 / 17 May 2021
Volume
232,458
Turnover (on book)
£618.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
407.00
Earnings per share
0.16
Issue date
08 June 2016
ISIN
CY0103562118
SEDOL
BDD8CT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 11:07:15 146.00 GBX 20,000 29,200.00 Off-Book P LRGS XLON XLON
18.05.21 11:59:44 145.99 GBX 2,051 2,994.25 Off-Book P XLON XLON
18.05.21 11:44:47 145.99 GBX 2,000 2,919.80 Off-Book P XLON XLON
18.05.21 11:39:59 144.05 GBX 300 432.15 Off-Book P XLON XLON
18.05.21 10:32:54 146.48 GBX 30,000 43,944.00 Off-Book P LRGS XLON XLON