Price (GBX)
148.00 2.42% (3.50)
THSORD USD0.001 (DI)
Track 1 instrument
Open / Last close
- / 148.00
High / Low
146.50 / 144.00
Bid / Offer
145.00 / 148.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:38:40 - All data delayed at least 15 minutes
1 instrument

Tharisa plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THSORD USD0.001 (DI)148.00
GBX
2.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
148.00 / 14 April 2021
Volume
273,666
Turnover (on book)
£2,545.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
397.38
Earnings per share
0.16
Issue date
08 June 2016
ISIN
CY0103562118
SEDOL
BDD8CT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:05:44 148.00 GBX 6,398 9,469.04 Off-Book P XOFF
14.04.21 16:35:29 148.00 GBX 1,247 1,845.56 UT P XLON
14.04.21 15:33:58 145.82 GBX 21,048 30,691.14 Off-Book P LRGS XLON
14.04.21 16:29:43 145.25 GBX 1,042 1,513.51 Off-Book P XLON
14.04.21 16:28:20 146.25 GBX 13,682 20,009.93 Off-Book P XLON