Price (GBX)
144.50 -4.62% (-7.00)
THSORD USD0.001 (DI)
Track 1 instrument
Open / Last close
- / 144.50
High / Low
147.00 / 141.25
Bid / Offer
142.00 / 147.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 22:56:01 - All data delayed at least 15 minutes
1 instrument

Tharisa plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THSORD USD0.001 (DI)144.50
GBX
-4.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.50 / 13 April 2021
Volume
926,240
Turnover (on book)
£23,861.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
416.63
Earnings per share
0.16
Issue date
08 June 2016
ISIN
CY0103562118
SEDOL
BDD8CT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 17:08:33 144.50 GBX 14,700 21,241.50 Off-Book P XOFF
13.04.21 16:20:46 145.80 GBX 370 539.46 Off-Book P XLON
13.04.21 16:20:08 145.80 GBX 6,750 9,841.50 Off-Book P XLON
13.04.21 16:15:52 145.00 GBX 10,081 14,617.45 Off-Book P XLON
13.04.21 16:13:04 145.80 GBX 1,711 2,494.64 Off-Book P XLON