Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
THS | ORD USD0.001 (DI) | 144.50 GBX | -4.62% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 17:08:33 | 144.50 | GBX | 14,700 | 21,241.50 | Off-Book | P | XOFF |
13.04.21 | 16:20:46 | 145.80 | GBX | 370 | 539.46 | Off-Book | P | XLON |
13.04.21 | 16:20:08 | 145.80 | GBX | 6,750 | 9,841.50 | Off-Book | P | XLON |
13.04.21 | 16:15:52 | 145.00 | GBX | 10,081 | 14,617.45 | Off-Book | P | XLON |
13.04.21 | 16:13:04 | 145.80 | GBX | 1,711 | 2,494.64 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 14:00:11 | RNS | 13.04.21 | 14:00:11 |
RNS 13 April 2021 07:00:03 | RNS | 13.04.21 | 07:00:03 |
RNS 01 April 2021 07:00:07 | RNS | 01.04.21 | 07:00:07 |
RNS 16 March 2021 13:00:07 | RNS | 16.03.21 | 13:00:07 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 13:30:01 | RNS | 01.03.21 | 13:30:01 |