Price (GBX)
129.00 0.78% (1.00)
THSORD USD0.001 (DI)
Track 1 instrument
Open / Last close
- / 129.00
High / Low
129.00 / 123.50
Bid / Offer
128.00 / 130.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:35:19 - All data delayed at least 15 minutes
1 instrument

Tharisa plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THSORD USD0.001 (DI)129.00
GBX
0.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
129.00 / 19 January 2022
Volume
325,121
Turnover (on book)
£15,080.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
352.00
Earnings per share
0.37
Issue date
08 June 2016
ISIN
CY0103562118
SEDOL
BDD8CT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:38:01 129.00 GBX 2,500 3,225.00 Off-Book P XLON XLON
19.01.22 16:23:37 128.00 GBX 10,000 12,800.00 Off-Book P XLON XLON
19.01.22 16:23:10 129.25 GBX 7,730 9,991.03 Off-Book P XLON XLON
19.01.22 16:12:53 129.10 GBX 3,000 3,873.00 Off-Book P XLON XLON
19.01.22 15:55:37 129.00 GBX 2,046 2,639.34 Off-Book P XLON XLON