Price (GBX)
74.00 -2.63%
THSORD USD0.001 (DI)
Track 1 instrument
Open / Last close
- / 74.00
High / Low
77.50 / 76.00
Bid / Offer
74.00 / 78.00
Turnover
£740.00
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:03:54 - All data delayed at least 15 minutes

THARISA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THSORD USD0.001 (DI)74.00
GBX
-2.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.00 / 14 August 2020
Volume
16,609
Turnover
£740.00
52 week range
39.50 / 121.50
YTD return
-11.38
1 year return
-35.65

Instrument information

What's this?
Instrument market cap (£m)
205.20
Earnings per share
0.04
Issue date
08 June 2016
ISIN
CY0103562118
SEDOL
BDD8CT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:41:44 74.50 GBX 9,477 7,060.37 Off-Book - XLON
14.08.20 16:35:01 74.00 GBX 1,000 740.00 UT - XLON
14.08.20 15:18:54 78.00 GBX 250 195.00 Off-Book - XLON
14.08.20 13:08:05 75.15 GBX 595 447.14 Off-Book - XLON
14.08.20 12:37:50 75.15 GBX 1,287 967.18 Off-Book - XLON