Price (GBX)
23.70 -% (-)
THRUORD 1P
Track 1 instrument
Open / Last close
- / 23.70
High / Low
23.70 / 23.00
Bid / Offer
23.40 / 24.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 05:19:45 - All data delayed at least 15 minutes
1 instrument

THRUVISION GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRUORD 1P23.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.70 / 17 September 2021
Volume
13,554
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.55
Earnings per share
-0.02
Issue date
04 March 2010
ISIN
GB00B627R876
SEDOL
B627R87
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:24:41 23.40 GBX 3,554 831.64 Off-Book P AIMX AIMX
17.09.21 11:33:01 23.41 GBX 10,000 2,341.00 Off-Book P AIMX AIMX
14.09.21 13:04:00 23.41 GBX 1,000 234.10 Off-Book N AIMX AIMX
14.09.21 09:40:36 23.80 GBX 1,975 470.05 Off-Book N AIMX AIMX
13.09.21 10:14:00 23.41 GBX 327 76.55 Off-Book N AIMX AIMX