Price (GBX)
110.00 -% (-)
THRLORD 1P
Track 1 instrument
Open / Last close
- / 110.00
High / Low
110.20 / 109.00
Bid / Offer
109.40 / 109.80
Turnover
£1,435,131.56
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:03:17 - All data delayed at least 15 minutes

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P110.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
503.24
Listing / Admission to trading
07 August 2019
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:04:05 110.00 GBX -347,765 -382,541.50 Off-Book CANC XLON
18.09.20 17:04:05 110.00 GBX 347,765 382,541.50 Off-Book - XLON
18.09.20 16:47:06 110.00 GBX 9,491 10,440.10 Off-Book TNCP SINT
18.09.20 16:44:22 110.00 GBX 25,767 28,343.70 Off-Book TNCP SINT
18.09.20 16:36:08 110.00 GBX 246,896 271,585.60 Off-Book - XLON
18.09.20 16:35:11 110.00 GBX 1,288,599 1,417,458.90 UT - XLON
18.09.20 16:29:57 109.80 GBX 28 30.74 AT ALGO XLON
18.09.20 16:29:57 109.80 GBX 12 13.18 AT ALGO XLON
18.09.20 16:29:57 109.80 GBX 14 15.37 AT ALGO XLON
18.09.20 16:29:57 109.80 GBX 21 23.06 AT ALGO XLON
What’s this?
Trades - monthly