Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:34:47 | 115.20 | GBX | 36 | 41.47 | Off-Book | TNCP | XOFF |
22.01.21 | 17:07:46 | 115.21 | GBX | 3,281 | 3,779.91 | Off-Book | TNCP | XOFF |
22.01.21 | 15:07:16 | 116.40 | GBX | 150,000 | 174,600.00 | Off-Book | LRGS | XLON |
22.01.21 | 17:04:25 | 115.76 | GBX | 8,000 | 9,260.64 | Off-Book | TNCP | XOFF |
22.01.21 | 16:38:36 | 115.40 | GBX | 43,036 | 49,663.54 | Off-Book | OILQ | XLON |