Price (GBX)
118.00 0.17% (0.20)
THRLORD 1P
Track 1 instrument
Open / Last close
- / 118.00
High / Low
118.00 / 117.40
Bid / Offer
117.60 / 117.80
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:07:56 - All data delayed at least 15 minutes
1 instrument

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P118.00
GBX
0.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
118.00 / 07 May 2021
Volume
367,952
Turnover (on book)
£196,306.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
602.60
Earnings per share
0.07
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:40:56 117.86 GBX 548 645.88 Off-Book TNCP ECHO XOFF
07.05.21 17:22:46 118.00 GBX 6,232 7,353.76 Off-Book TNCP ECHO XOFF
07.05.21 16:35:09 118.00 GBX 142,531 168,186.58 UT P - XLON
07.05.21 16:29:54 117.80 GBX 682 803.40 AT P ALGO - XLON
07.05.21 16:29:54 117.80 GBX 106 124.87 AT P ALGO - XLON