Price (GBX)
115.20 -0.35% (-0.40)
THRLORD 1P
Track 1 instrument
Open / Last close
- / 115.20
High / Low
116.60 / 114.80
Bid / Offer
115.40 / 116.40
Turnover (on book)
£748,820.61
Special Condition: -
Trading Status: Market Close
As at 24.01.21 11:55:17 - All data delayed at least 15 minutes
1 instrument

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P115.20
GBX
-0.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
115.20 / 22 January 2021
Volume
1,680,464
Turnover (on book)
£748,820.61
52 week range
73.20 / 123.50
YTD return
1.05
1 year return
-2.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
528.86
Earnings per share
0.07
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:34:47 115.20 GBX 36 41.47 Off-Book TNCP XOFF
22.01.21 17:07:46 115.21 GBX 3,281 3,779.91 Off-Book TNCP XOFF
22.01.21 15:07:16 116.40 GBX 150,000 174,600.00 Off-Book LRGS XLON
22.01.21 17:04:25 115.76 GBX 8,000 9,260.64 Off-Book TNCP XOFF
22.01.21 16:38:36 115.40 GBX 43,036 49,663.54 Off-Book OILQ XLON