Price (GBX)
107.00 1.52% (1.60)
THRLORD 1P
Track 1 instrument
Open / Last close
- / 105.40
High / Low
107.60 / 104.60
Bid / Offer
106.60 / 107.00
Turnover
£117,501.09
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 15:01:05 - All data delayed at least 15 minutes

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P107.00
GBX
1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
105.40 / 19 October 2020
Volume
357,647
Turnover
£117,501.09
52 week range
73.20 / 123.50
YTD return
-9.53
1 year return
-9.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
482.19
Earnings per share
0.08
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:00:02 107.00 GBX 1,000 1,070.00 AT - XLON
20.10.20 15:00:02 107.00 GBX 1,673 1,790.11 AT ALGO XLON
20.10.20 14:59:20 106.80 GBX 55 58.74 AT ALGO XLON
20.10.20 14:59:18 107.00 GBX 750 802.50 AT ALGO XLON
20.10.20 14:56:47 107.20 GBX 2,891 3,099.15 AT ALGO XLON