Price (GBX)
118.20 -0.34% (-0.40)
THRLORD 1P
Track 1 instrument
Open / Last close
- / 118.20
High / Low
118.60 / 117.60
Bid / Offer
117.80 / 118.20
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:51:41 - All data delayed at least 15 minutes
1 instrument

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P118.20
GBX
-0.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
118.20 / 22 October 2021
Volume
1,017,150
Turnover (on book)
£656,570.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
606.69
Earnings per share
0.07
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:39:07 118.26 GBX 1,870 2,211.54 Off-Book TNCP ECHO XOFF
22.10.21 17:45:13 118.17 GBX 22,613 26,722.69 Off-Book TNCP ECHO XOFF
22.10.21 17:45:12 118.14 GBX 12,174 14,382.73 Off-Book TNCP ECHO XOFF
22.10.21 17:12:50 118.20 GBX 226 267.13 Off-Book TNCP ECHO XOFF
22.10.21 16:58:44 118.01 GBX 306 361.12 Off-Book TNCP ECHO XOFF