Price (GBX)
105.40 -0.75% (-0.80)
THRLORD 1P
Track 1 instrument
Open / Last close
- / 106.20
High / Low
106.00 / 104.80
Bid / Offer
105.00 / 105.80
Turnover
£7,892.04
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 14:44:44 - All data delayed at least 15 minutes

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P105.40
GBX
-0.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.20 / 27 October 2020
Volume
140,014
Turnover
£7,892.04
52 week range
73.20 / 123.50
YTD return
-8.84
1 year return
-6.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
485.85
Earnings per share
0.07
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:42:12 105.20 GBX 1,200 1,262.42 Off-Book - XLON
28.10.20 14:41:56 105.68 GBX 965 1,019.79 Off-Book - XLON
28.10.20 13:51:20 105.25 GBX 2,100 2,210.31 Off-Book - XLON
28.10.20 13:48:58 105.85 GBX 4,579 4,846.78 Off-Book - XLON
28.10.20 13:48:37 105.25 GBX 4,579 4,819.53 Off-Book - XLON