Price (GBX)
108.60 0.56%
THRLORD 1P
Track
Open / Last close
- / 108.60
High / Low
110.20 / 105.20
Bid / Offer
108.20 / 108.80
Turnover
£369,522.47
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:52:52 - All data delayed at least 15 minutes

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P108.60
GBX
0.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.60 / 05 June 2020
Volume
805,612
Turnover
£369,522.47
52 week range
73.20 / 123.50
YTD return
-6.78
1 year return
-7.97

Instrument information

What's this?
Instrument market cap (£m)
494.09
Earnings per share
0.08
Dividend (yield)
5.69 %
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:14:51 108.60 GBX 776 842.74 Off-Book TNCP XOFF
05.06.20 17:15:19 108.60 GBX 693 752.60 Off-Book TNCP XOFF
05.06.20 17:10:08 109.60 GBX 1,903 2,085.73 Off-Book TNCP XOFF
05.06.20 17:05:56 108.75 GBX 2,000 2,174.90 Off-Book TNCP XOFF
05.06.20 17:05:51 109.41 GBX 1,000 1,094.08 Off-Book TNCP XOFF