Price (GBX)
119.80 0.17% (0.20)
THRLORD 1P
Track 1 instrument
Open / Last close
120.00 / 119.60
High / Low
120.00 / 119.80
Bid / Offer
119.40 / 119.80
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:43:07 - All data delayed at least 15 minutes
1 instrument

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P119.80
GBX
0.17%Equity-

Price information

What's this?
Open price
120.00
Previous close price / date
119.60 / 21 September 2021
Volume
49,888
Turnover (on book)
£9,328.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
611.80
Earnings per share
0.07
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:57:31 119.65 GBX 17,205 20,585.44 Off-Book P XLON XLON
22.09.21 08:50:47 119.65 GBX 118 141.19 Off-Book P XLON XLON
22.09.21 08:36:08 119.80 GBX 508 608.58 AT P ALGO - XLON
22.09.21 08:36:08 119.80 GBX 508 608.58 AT P ALGO - XLON
22.09.21 08:36:08 119.80 GBX 1,571 1,882.06 AT P ALGO - XLON