Price (GBX)
113.80 -1.22% (-1.40)
THRLORD 1P
Track 1 instrument
Open / Last close
115.80 / 113.80
High / Low
121.60 / 113.80
Bid / Offer
115.40 / 116.40
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:57:35 - All data delayed at least 15 minutes
1 instrument

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P113.80
GBX
-1.22%Equity-

Price information

What's this?
Open price
115.80
Previous close price / date
113.80 / 18 June 2021
Volume
3,641,164
Turnover (on book)
£3,243,346.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
589.30
Earnings per share
0.07
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:52:29 113.80 GBX 13,946 15,870.55 Off-Book TNCP ECHO XOFF
18.06.21 17:40:19 113.79 GBX 2 2.28 Off-Book TNCP ECHO XOFF
18.06.21 17:38:37 114.46 GBX 12,454 14,254.47 Off-Book TNCP ECHO XOFF
18.06.21 17:38:35 113.79 GBX 9,488 10,796.30 Off-Book TNCP ECHO XOFF
18.06.21 17:38:35 115.39 GBX 73,987 85,370.64 Off-Book TNCP ECHO XOFF