Price (GBX)
107.40 1.13% (1.20)
THRLORD 1P
Track 1 instrument
Open / Last close
107.00 / 107.40
High / Low
108.00 / 107.00
Bid / Offer
107.60 / 107.80
Turnover
£111,797.79
Special Condition: -
Trading Status: Market Close
As at 28.09.20 23:12:22 - All data delayed at least 15 minutes

TARGET HEALTHCARE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRLORD 1P107.40
GBX
1.13%Equity-

Price information

What's this?
Open price
107.00
Previous close price / date
107.40 / 28 September 2020
Volume
234,838
Turnover
£111,797.79
52 week range
73.20 / 123.50
YTD return
-7.81
1 year return
-6.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
485.85
Earnings per share
0.08
Issue date
07 August 2019
ISIN
GB00BJGTLF51
SEDOL
BJGTLF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 11:30:21 108.00 GBX -25,000 -27,000.00 Off-Book CANC XLON
28.09.20 16:35:02 107.40 GBX 24,665 26,490.21 UT - XLON
28.09.20 16:27:21 107.80 GBX 584 629.55 AT ALGO XLON
28.09.20 16:27:21 107.80 GBX 748 806.34 AT ALGO XLON
28.09.20 16:27:21 107.80 GBX 270 291.06 AT ALGO XLON