Price (GBX)
578.00 0.52% (3.00)
THRGORD 5P
Track 1 instrument
Open / Last close
582.00 / 578.00
High / Low
590.00 / 577.00
Bid / Offer
578.00 / 581.00
Special Condition: -
Trading Status: Market Close
As at 22.05.22 02:42:51 - All data delayed at least 15 minutes
1 instrument

BlackRock Throgmorton Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRGORD 5P578.00
GBX
0.52%Equity-

Price information

What's this?
Open price
582.00
Previous close price / date
578.00 / 20 May 2022
Volume
179,179
Turnover (on book)
£130,365.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
592.57
Earnings per share
0.62
Issue date
08 July 2005
ISIN
GB0008910555
SEDOL
0891055
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:58:57 582.00 GBX 123 715.85 Off-Book TNCP ECHO XOFF
20.05.22 17:21:35 588.00 GBX 22 129.36 Off-Book TNCP ECHO XOFF
20.05.22 16:37:13 578.00 GBX 887 5,126.86 Off-Book P XLON XLON
20.05.22 16:35:29 578.00 GBX 6,779 39,182.62 UT P - XLON
20.05.22 16:29:45 579.00 GBX 200 1,158.00 AT P ALGO - XLON