Price (GBX)
892.00 -1.98% (-18.00)
THRGORD 5P
Track 1 instrument
Open / Last close
- / 892.00
High / Low
911.00 / 892.00
Bid / Offer
891.00 / 894.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:57:02 - All data delayed at least 15 minutes
1 instrument

BlackRock Throgmorton Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THRGORD 5P892.00
GBX
-1.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
892.00 / 14 January 2022
Volume
261,698
Turnover (on book)
£686,525.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
937.27
Earnings per share
0.62
Issue date
08 July 2005
ISIN
GB0008910555
SEDOL
0891055
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:04 897.65 GBX 75 673.23 Off-Book TNCP ECHO XOFF
14.01.22 17:25:16 892.00 GBX 168 1,498.56 Off-Book TNCP ECHO XOFF
14.01.22 16:35:05 892.00 GBX 1,044 9,312.48 UT P - XLON
14.01.22 16:29:33 893.95 GBX 555 4,961.43 Off-Book P XLON XLON
14.01.22 16:28:47 894.22 GBX 50 447.11 Off-Book P XLON XLON