Price (GBX)
0.91 0.56% (0.01)
THRORD 0.01P
Track 1 instrument
Open / Last close
- / 0.91
High / Low
0.95 / 0.90
Bid / Offer
0.86 / 0.95
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:37:27 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
0.91 / 24 September 2021
Volume
2,402,392
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.81
Earnings per share
-0.09
Issue date
01 December 2016
ISIN
GB00BD0NBV71
SEDOL
BD0NBV7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 15:55:51 0.90 GBX 32,364 291.28 Off-Book P - AIMX
24.09.21 15:54:52 0.90 GBX 50,000 450.00 Off-Book P - AIMX
24.09.21 14:46:25 0.90 GBX 298 2.68 Off-Book P - AIMX
24.09.21 14:34:42 0.89 GBX 506,114 4,504.41 Off-Book P - AIMX
24.09.21 14:19:14 0.94 GBX 19,918 187.23 Off-Book P - AIMX