Price (GBX)
600.00 0.67% (4.00)
THGORD GBP0.005
Track 1 instrument
Open / Last close
599.00 / 596.00
High / Low
604.00 / 574.00
Bid / Offer
599.50 / 600.00
Special Condition: -
Trading Status: Regular Trading
As at 17.09.21 10:56:09 - All data delayed at least 15 minutes
1 instrument

THG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THGORD GBP0.005600.00
GBX
0.67%Equity-

Price information

What's this?
Open price
599.00
Previous close price / date
596.00 / 16 September 2021
Volume
750,593
Turnover (on book)
£2,549,903.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,269.95
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMTV7393
SEDOL
BMTV739
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 10:56:00 600.00 GBX 2 12.00 AT P ALGO - XLON
17.09.21 10:55:59 600.00 GBX 18 108.00 AT P ALGO - XLON
17.09.21 10:55:59 600.00 GBX 15 90.00 AT P ALGO - XLON
17.09.21 10:55:59 600.00 GBX 18 108.00 AT P ALGO - XLON
17.09.21 10:55:59 600.00 GBX 13 78.00 AT P ALGO - XLON