Price (GBX)
612.50 0.57% (3.50)
THGORD GBP0.005
Track 1 instrument
Open / Last close
625.00 / 612.50
High / Low
625.00 / 606.40
Bid / Offer
608.70 / 610.90
Turnover
£6,605,393.38
Special Condition: -
Trading Status: Market Close
As at 24.09.20 05:43:58 - All data delayed at least 15 minutes

THG HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THGORD GBP0.005612.50
GBX
0.57%Equity-

Price information

What's this?
Open price
625.00
Previous close price / date
612.50 / 23 September 2020
Volume
1,299,855
Turnover
£6,605,393.38
52 week range
574.80 / 625.00
YTD return
-2.00
1 year return
-2.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,911.24
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMTV7393
SEDOL
BMTV739
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 16:01:11 610.00 GBX 2,786 16,994.60 Off-Book LRGS SINT
23.09.20 15:24:44 610.00 GBX 3,094 18,873.40 Off-Book LRGS XLON
23.09.20 15:18:38 610.00 GBX 2,670 16,287.00 Off-Book LRGS SINT
23.09.20 15:16:39 609.50 GBX 2,719 16,572.31 Off-Book LRGS SINT
23.09.20 16:41:34 612.43 GBX 25,000 153,106.25 Off-Book TNCP XOFF