Price (GBX)
52.50 -%
THALORD SHS USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 52.50
High / Low
53.00 / 52.50
Bid / Offer
51.00 / 54.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 03:38:52 - All data delayed at least 15 minutes

THALASSA HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THALORD SHS USD0.01 (DI)52.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
52.50 / 07 August 2020
Volume
-
Turnover
-
52 week range
46.50 / 73.50
YTD return
-18.60
1 year return
-30.00

Instrument information

What's this?
Instrument market cap (£m)
7.36
Earnings per share
0.37
Dividend (yield)
- %
Issue date
29 July 2008
ISIN
VGG878801031
SEDOL
B2QZ9D8
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 11:16:32 54.40 GBX 345 187.68 Off-Book N XLON
04.08.20 10:54:05 51.40 GBX 105 53.97 Off-Book N XLON
03.08.20 16:19:05 53.10 GBX 6,416 3,406.90 Off-Book N XLON
03.08.20 14:10:30 53.05 GBX 653 346.42 Off-Book N XLON
03.08.20 10:44:03 53.05 GBX 1,034 548.54 Off-Book N XLON