Price (GBX)
53.00 -2.75%
THALORD SHS USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 53.00
High / Low
54.50 / 52.60
Bid / Offer
51.00 / 55.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 02:50:33 - All data delayed at least 15 minutes

THALASSA HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THALORD SHS USD0.01 (DI)53.00
GBX
-2.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.00 / 03 August 2020
Volume
8,103
Turnover
-
52 week range
46.50 / 78.00
YTD return
-17.83
1 year return
-32.05

Instrument information

What's this?
Instrument market cap (£m)
7.64
Earnings per share
0.37
Dividend (yield)
- %
Issue date
29 July 2008
ISIN
VGG878801031
SEDOL
B2QZ9D8
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 16:19:05 53.10 GBX 6,416 3,406.90 Off-Book - XLON
03.08.20 14:10:30 53.05 GBX 653 346.42 Off-Book - XLON
03.08.20 10:44:03 53.05 GBX 1,034 548.54 Off-Book - XLON
31.07.20 16:10:20 53.55 GBX 5,000 2,677.50 Off-Book N XLON
30.07.20 14:41:38 55.30 GBX 67 37.05 Off-Book N XLON