Price (GBX)
62.00 -% (-)
THALORD SHS USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 62.00
High / Low
62.00 / 60.00
Bid / Offer
60.00 / 64.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 13:06:48 - All data delayed at least 15 minutes
1 instrument

THALASSA HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THALORD SHS USD0.01 (DI)62.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.00 / 26 February 2021
Volume
4,570
Turnover (on book)
-
52 week range
46.50 / 63.50
YTD return
1.64
1 year return
3.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.93
Earnings per share
-0.18
Issue date
22 October 2020
ISIN
VGG878801114
SEDOL
BMF74H4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 08:18:31 60.50 GBX 3,332 2,015.86 Off-Book - XLON
25.02.21 14:24:17 63.00 GBX 5,000 3,150.00 Off-Book N XLON
25.02.21 10:02:40 60.75 GBX 1,723 1,046.72 Off-Book N XLON
22.02.21 13:54:36 60.75 GBX 1,626 987.80 Off-Book N XLON
22.02.21 10:18:01 60.75 GBX 1,000 607.50 Off-Book N XLON