Price (GBX)
48.50 -1.02%
THALORD SHS USD0.01 (DI)
Track
Open / Last close
- / 48.50
High / Low
50.75 / 48.50
Bid / Offer
47.00 / 50.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:04:37 - All data delayed at least 15 minutes

THALASSA HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
THALORD SHS USD0.01 (DI)48.50
GBX
-1.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.50 / 05 June 2020
Volume
-
Turnover
-
52 week range
46.50 / 81.50
YTD return
-24.81
1 year return
-40.12

Instrument information

What's this?
Instrument market cap (£m)
7.96
Earnings per share
0.37
Dividend (yield)
- %
Issue date
29 July 2008
ISIN
VGG878801031
SEDOL
B2QZ9D8
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:49:54 49.49 GBX 4,025 1,991.97 Off-Book N XLON
04.06.20 10:06:21 48.00 GBX 5,000 2,400.00 Off-Book N XLON
02.06.20 15:44:11 49.49 GBX 500 247.45 Off-Book N XLON
02.06.20 10:58:04 47.60 GBX 1,976 940.58 Off-Book N XLON
28.05.20 09:39:57 49.49 GBX 2,020 999.70 Off-Book N XLON