Price (GBX)
65.00 -1.52% (-1.00)
TGRORD GBP 0.025
Track 1 instrument
Open / Last close
- / 65.00
High / Low
67.50 / 64.50
Bid / Offer
64.00 / 65.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 03:07:05 - All data delayed at least 15 minutes
1 instrument

TIRUPATI GRAPHITE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TGRORD GBP 0.02565.00
GBX
-1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.00 / 07 December 2021
Volume
338,149
Turnover (on book)
£4,173.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57.13
Earnings per share
-0.03
Issue date
14 December 2020
ISIN
GB00BFYMWJ95
SEDOL
BFYMWJ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:25:05 64.05 GBX 50,000 32,025.00 Off-Book P LRGS XLON XLON
07.12.21 16:35:29 65.00 GBX 1,728 1,123.20 UT P - XLON
07.12.21 09:06:48 66.00 GBX 10,000 6,600.00 Off-Book P XLON XLON
07.12.21 16:27:23 64.99 GBX 3,062 1,989.99 Off-Book P XLON XLON
07.12.21 16:26:46 64.50 GBX 7,162 4,619.49 Off-Book P XLON XLON