Price (GBX)
54.50 0.93% (0.50)
TGPORD 1P
Track 1 instrument
Open / Last close
- / 54.50
High / Low
54.50 / 52.50
Bid / Offer
53.00 / 56.00
Special Condition: -
Trading Status: Market Close
As at 08.05.21 02:15:42 - All data delayed at least 15 minutes
1 instrument

TEKMAR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TGPORD 1P54.50
GBX
0.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.50 / 07 May 2021
Volume
285,415
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.68
Earnings per share
0.04
Issue date
20 June 2018
ISIN
GB00BDFGGK53
SEDOL
BDFGGK5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:46:00 53.25 GBX 93,897 50,000.15 Off-Book P LRGS AIMX AIMX
07.05.21 16:18:08 54.80 GBX 9,124 4,999.95 Off-Book P AIMX AIMX
07.05.21 16:14:48 54.80 GBX 5,452 2,987.70 Off-Book P AIMX AIMX
07.05.21 16:06:22 54.80 GBX 1,000 548.00 Off-Book P AIMX AIMX
07.05.21 15:58:38 54.80 GBX 3,000 1,644.00 Off-Book P AIMX AIMX