Price (GBX)
54.60 1.11% (0.60)
TGPORD 1P
Track 1 instrument
Open / Last close
- / 54.60
High / Low
54.00 / 53.50
Bid / Offer
53.00 / 55.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 05:12:22 - All data delayed at least 15 minutes
1 instrument

TEKMAR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TGPORD 1P54.60
GBX
1.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.60 / 14 January 2022
Volume
202,093
Turnover (on book)
£1,516.24

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.93
Earnings per share
0.04
Issue date
20 June 2018
ISIN
GB00BDFGGK53
SEDOL
BDFGGK5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:35:22 54.60 GBX 2,777 1,516.24 UT P - AIMX
14.01.22 16:22:06 53.36 GBX 2,174 1,159.94 Off-Book P AIMX AIMX
14.01.22 15:48:02 53.36 GBX 2,583 1,378.16 Off-Book P AIMX AIMX
14.01.22 15:36:30 54.72 GBX 1,816 993.72 Off-Book P AIMX AIMX
14.01.22 15:19:21 54.72 GBX 826 451.99 Off-Book P AIMX AIMX