Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 16:02:09 | 61.80 | GBX | 254 | 156.97 | Off-Book | - | AIMX |
27.01.21 | 15:58:45 | 61.31 | GBX | 817 | 500.90 | Off-Book | - | AIMX |
27.01.21 | 15:54:19 | 61.31 | GBX | 1,000 | 613.10 | Off-Book | - | AIMX |
27.01.21 | 15:50:56 | 61.31 | GBX | 250 | 153.28 | Off-Book | - | AIMX |
27.01.21 | 15:42:20 | 61.80 | GBX | 6,541 | 4,042.34 | Off-Book | - | AIMX |