Price (GBX)
61.50 -1.60% (-1.00)
TGPORD 1P
Track 1 instrument
Open / Last close
62.00 / 61.50
High / Low
65.50 / 61.50
Bid / Offer
61.00 / 62.00
Turnover (on book)
£145.70
Special Condition: -
Trading Status: Market Close
As at 28.01.21 06:01:38 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
62.00
Previous close price / date
61.50 / 27 January 2021
Volume
309,836
Turnover (on book)
£145.70
52 week range
41.80 / 164.00
YTD return
-9.56
1 year return
-62.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.04
Earnings per share
0.04
Issue date
20 June 2018
ISIN
GB00BDFGGK53
SEDOL
BDFGGK5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 16:02:09 61.80 GBX 254 156.97 Off-Book - AIMX
27.01.21 15:58:45 61.31 GBX 817 500.90 Off-Book - AIMX
27.01.21 15:54:19 61.31 GBX 1,000 613.10 Off-Book - AIMX
27.01.21 15:50:56 61.31 GBX 250 153.28 Off-Book - AIMX
27.01.21 15:42:20 61.80 GBX 6,541 4,042.34 Off-Book - AIMX