Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TGET | VANECK GLOBAL EQUAL WEIGHT UCITS ETF | 56.44 USD | - | ETFs | - |
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 48.43 GBP | - | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 65.76 USD | - | ETFs | - |
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 32.72 GBP | - | ETFs | - |
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 44.60 USD | 0.40% | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 27.36 GBP | - | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 28.95 USD | - | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 37.48 USD | 0.89% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
11.01.21 | 16:12:37 | 56.65 | USD | 773 | 43,790.45 | AT | N ALGO | XLON |
04.01.21 | 14:28:13 | 56.04 | USD | 2,194 | 122,951.76 | AT | N ALGO | XLON |
31.12.20 | 10:29:12 | 55.28 | USD | 2,220 | 122,721.60 | AT | N ALGO | XLON |
23.12.20 | 16:21:17 | 54.61 | USD | 2,231 | 121,834.91 | AT | N ALGO | XLON |
23.12.20 | 15:33:08 | 54.40 | USD | 2,244 | 122,073.60 | AT | N ALGO | XLON |