Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TGBG | VANECK IBOXX EUR SOV 1-10 UCITS ETF | 13.10 GBP | - | ETFs | - |
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 48.43 GBP | - | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 65.76 USD | - | ETFs | - |
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 32.72 GBP | - | ETFs | - |
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 44.71 USD | 0.64% | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 27.36 GBP | - | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 28.95 USD | - | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 37.57 USD | 1.13% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
30.12.20 | 15:26:53 | 13.35 | GBP | 7,111 | 94,903.41 | AT | N ALGO | XLON |
30.12.20 | 13:55:39 | 13.34 | GBP | 7,111 | 94,874.96 | AT | N ALGO | XLON |
30.12.20 | 13:37:45 | 13.34 | GBP | 7,111 | 94,874.96 | AT | N ALGO | XLON |
22.12.20 | 16:29:04 | 13.49 | GBP | 7,112 | 95,926.66 | AT | N ALGO | XLON |
14.12.20 | 15:27:32 | 13.52 | GBP | 7,060 | 95,422.96 | AT | N ALGO | XLON |