Price (GBX)
156.00 -% (-)
TGAORD NPV (DI)
Track 1 instrument
Open / Last close
150.00 / 156.00
High / Low
167.00 / 146.00
Bid / Offer
160.00 / 161.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 05:41:59 - All data delayed at least 15 minutes
1 instrument

THUNGELA RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TGAORD NPV (DI)156.00
GBX
-Equity-

Price information

What's this?
Open price
150.00
Previous close price / date
156.00 / 18 June 2021
Volume
2,524,105
Turnover (on book)
£3,497,666.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
212.65
Earnings per share
-
Issue date
07 June 2021
ISIN
ZAE000296554
SEDOL
BMV3M27
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:13:04 163.01 GBX 16,494 26,886.37 Off-Book TNCP ECHO XOFF
18.06.21 17:08:01 156.01 GBX 46,741 72,919.70 Off-Book TNCP ECHO XOFF
18.06.21 14:53:18 164.26 GBX 11,680 19,185.92 Off-Book P LRGS XLON XLON
18.06.21 15:52:09 164.00 GBX 5,350 8,774.00 Off-Book P LRGS XLON XLON
18.06.21 16:51:38 159.98 GBX 23 36.79 Off-Book TNCP ECHO XOFF