Price (GBX)
461.00 -1.50% (-7.00)
TFWORD 1P
Track 1 instrument
Open / Last close
- / 461.00
High / Low
460.00 / 460.00
Bid / Offer
452.00 / 470.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:03:31 - All data delayed at least 15 minutes
1 instrument

FW Thorpe Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TFWORD 1P461.00
GBX
-1.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
461.00 / 17 September 2021
Volume
13,989
Turnover (on book)
£13,800.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
545.98
Earnings per share
0.11
Issue date
19 August 2013
ISIN
GB00BC9ZLX92
SEDOL
BC9ZLX9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:15:26 453.10 GBX 801 3,629.35 Off-Book P AIMX AIMX
17.09.21 14:11:54 470.00 GBX 0 1.03 Off-Book P ECEU XOFF
17.09.21 14:11:54 460.00 GBX 2,000 9,200.00 AT P - AIMX
17.09.21 14:11:54 460.00 GBX 1,000 4,600.00 AT P - AIMX
17.09.21 14:11:37 461.60 GBX 32 147.71 Off-Book P AIMX AIMX