Price (GBX)
680.00 1.49% (10.00)
TFGSORD USD0.001 (GBP)
Track 1 more instrument
Open / Last close
- / 680.00
High / Low
705.00 / 677.50
Bid / Offer
670.00 / 690.00
Special Condition: -
Trading Status: Market Close
As at 23.09.21 01:58:15 - All data delayed at least 15 minutes
1 more instrument

Tetragon Financial Group Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TFGSORD USD0.001 (GBP)680.00
GBX
1.49%Equity-
TFGORD USD0.0019.28
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
680.00 / 22 September 2021
Volume
2,093
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
1.87
Issue date
26 April 2018
ISIN
GG00B1RMC548
SEDOL
BFNSMW1
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 14:12:50 681.77 GBX 643 4,383.77 Off-Book P XLON XLON
22.09.21 10:28:40 670.15 GBX 200 1,340.30 Off-Book P XLON XLON
22.09.21 08:54:42 670.00 GBX 900 6,030.00 Off-Book P XLON XLON
22.09.21 08:48:42 670.00 GBX 350 2,345.00 Off-Book P XLON XLON
21.09.21 16:35:19 670.00 GBX 6 40.20 UT N - XLON