Price (USD)
10.03 -0.45% (-0.05)
TFGORD USD0.001
Track 1 more instrument
Open / Last close
- / 10.03
High / Low
10.33 / 10.03
Bid / Offer
9.96 / 10.10
Special Condition: XD
Trading Status: Market Close
As at 06.03.21 10:05:07 - All data delayed at least 15 minutes
1 more instrument

Tetragon Financial Group Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TFGORD USD0.00110.03
USD
-0.45%Equity-
TFGSORD USD0.001 (GBP)715.00
GBX
-0.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.03 / 05 March 2021
Volume
38,492
Turnover
-

Instrument information

What's this?
Instrument market cap (£m)
637.33
Earnings per share
3.22
Issue date
09 November 2015
ISIN
GG00B1RMC548
SEDOL
B28ZZS3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:25:01 9.97 USD 2,000 19,932.00 Off-Book - XLON
04.03.21 14:32:58 10.03 USD 1,600 16,040.00 Off-Book OILQ XLON
04.03.21 12:36:40 10.16 USD 600 6,097.20 Off-Book N XLON
04.03.21 11:30:16 10.10 USD 4,000 40,400.00 Off-Book N XLON
04.03.21 09:00:11 10.15 USD 8,070 81,910.50 UT N XLON