Price (USD)
8.70 1.16% (0.10)
TFGORD USD0.001
Track 1 more instrument
Open / Last close
- / 8.70
High / Low
8.75 / 8.58
Bid / Offer
8.60 / 8.80
Special Condition: -
Trading Status: Market Close
As at 29.01.22 03:14:54 - All data delayed at least 15 minutes
1 more instrument

Tetragon Financial Group Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TFGORD USD0.0018.70
USD
1.16%Equity-
TFGSORD USD0.001 (GBP)647.50
GBX
0.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.70 / 28 January 2022
Volume
450
Turnover
-

Instrument information

What's this?
Instrument market cap (£m)
552.53
Earnings per share
1.87
Issue date
09 November 2015
ISIN
GG00B1RMC548
SEDOL
B28ZZS3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 13:28:46 8.67 USD 300 2,601.00 Off-Book P XLON XLON
28.01.22 10:19:04 8.62 USD 150 1,293.00 Off-Book P XLON XLON
27.01.22 13:14:58 8.41 USD 860 7,228.30 Off-Book N XLON XLON
27.01.22 10:00:01 8.30 USD 4,000 33,200.00 UT N - XLON
26.01.22 13:48:57 8.35 USD 239 1,994.69 Off-Book N XLON XLON