Price (USD)
9.28 -0.27% (-0.03)
TFGORD USD0.001
Track 1 more instrument
Open / Last close
- / 9.30
High / Low
9.53 / 9.25
Bid / Offer
9.20 / 9.35
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 08:03:15 - All data delayed at least 15 minutes
1 more instrument

Tetragon Financial Group Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TFGORD USD0.0019.28
USD
-0.27%Equity-
TFGSORD USD0.001 (GBP)675.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.30 / 20 September 2021
Volume
-
Turnover
-

Instrument information

What's this?
Instrument market cap (£m)
604.80
Earnings per share
1.87
Issue date
09 November 2015
ISIN
GG00B1RMC548
SEDOL
B28ZZS3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:35:25 9.30 USD 183 1,701.90 UT N - XLON
20.09.21 16:18:32 9.35 USD 6,000 56,100.00 Off-Book N LRGS XLON XLON
20.09.21 14:52:15 9.22 USD 100 921.98 Off-Book N XLON XLON
20.09.21 08:21:14 9.26 USD 711 6,586.03 Off-Book N XLON XLON
20.09.21 08:08:11 9.34 USD 600 5,604.00 Off-Book N XLON XLON