Price (USD)
9.80 -0.25% (-0.03)
TFGORD USD0.001
Track 1 more instrument
Open / Last close
- / 9.80
High / Low
10.05 / 9.80
Bid / Offer
9.70 / 9.90
Special Condition: -
Trading Status: Post-Close
As at 16.06.21 16:49:36 - All data delayed at least 15 minutes
1 more instrument

Tetragon Financial Group Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TFGORD USD0.0019.80
USD
-0.25%Equity-
TFGSORD USD0.001 (GBP)700.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.80 / 16 June 2021
Volume
1,969
Turnover
-

Instrument information

What's this?
Instrument market cap (£m)
617.91
Earnings per share
1.87
Issue date
09 November 2015
ISIN
GG00B1RMC548
SEDOL
B28ZZS3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:15:15 9.85 USD 69 679.65 Off-Book P XLON XLON
16.06.21 13:20:22 9.70 USD 1,900 18,433.80 Off-Book P XLON XLON
15.06.21 12:34:05 9.82 USD 3,922 38,514.04 Off-Book N LRGS XLON XLON
14.06.21 15:04:45 9.86 USD 320 3,156.00 Off-Book N XLON XLON
14.06.21 15:04:23 9.86 USD 21 207.11 Off-Book N XLON XLON