Price (GBX)
880.00 -4.35% (-40.00)
TETORD 2P
Track 1 instrument
Open / Last close
906.00 / 880.00
High / Low
918.00 / 880.00
Bid / Offer
890.00 / 900.00
Special Condition: XD
Trading Status: Market Close
As at 27.02.21 18:41:28 - All data delayed at least 15 minutes
1 instrument

Treatt PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TETORD 2P880.00
GBX
-4.35%Equity-

Price information

What's this?
Open price
906.00
Previous close price / date
880.00 / 26 February 2021
Volume
54,592
Turnover (on book)
£200,693.10
52 week range
310.00 / 1,025.00
YTD return
7.06
1 year return
85.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
548.65
Earnings per share
0.16
Issue date
19 May 2014
ISIN
GB00BKS7YK08
SEDOL
BKS7YK0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:59:56 900.00 GBX 13 117.00 AT ALGO XLON
26.02.21 15:51:18 904.00 GBX 90 813.60 Off-Book - SINT
26.02.21 15:51:18 902.00 GBX 90 811.80 Off-Book - SINT
26.02.21 15:47:21 902.00 GBX 26 234.52 AT ALGO XLON
26.02.21 15:22:01 908.00 GBX 57 517.56 AT ALGO XLON